Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/30/2029
-
-
-
--
-
-
-
-
1.71%DWBAH03/02/2029
-
-
-
--
-
-
-
-
-DWBDM01/29/2029
-
-
-
--
-
-
-
-
-DWBDM01/29/2029
-
-
-
--
-
-
-
-
-DWBDM12/20/2028
-
-
-
--
-
-
-
-
-DWBDM10/25/2028
-
-
-
--
-
-
-
-
-DWBDM10/06/2028
-
-
-
--
-
-
-
-
-DWBDM10/04/2028
-
-
-
--
-
-
-
-
0.61%DWBAH10/01/2028
-
-
-
--
-
-
-
-
-DWBDM08/20/2028
-
-
-
--
-
-
-
-
-DWBDM07/24/2028
-
-
-
--
-
-
-
-
-DWBDM05/08/2028
-
-
-
--
-
-
-
-
0.64%DWBAH04/30/2028
-
-
-
--
-
-
-
-
-DWBDM04/12/2028
-
-
-
--
-
-
-
-
-DWBDM04/12/2028
-
-
-
--
-
-
-
-
-DWBDM03/16/2028
-
-
-
--
-
-
-
-
-DWBDM02/25/2028
-
-
-
--
-
-
-
-
-DWBDM02/01/2028
-
-
-
--
-
-
-
-
-DWBDM01/28/2028
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
-
-
-
--
-
-
-
-
10.27%DWBDM12/11/2027
-
-
-
--
-
-
-
-
-DWBDM10/29/2027
-
-
-
--
-
-
-
-
-DWBDM10/28/2027
-
-
-
--
-
-
-
-
-DWBDM09/24/2027
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027
-
-
-
--
-
-
-
-
-DWBDM08/31/2027
-
-
-
--
-
-
-
-
2.28%DWBAH07/01/2027
-
-
-
--
-
-
-
-
0.72%DWBAH06/01/2027
-
-
-
--
-
-
-
-
-DWBDM05/31/2027
-
-
-
--
-
-
-
-
-DWBDM05/12/2027
-
-
-
--
-
-
-
-
-DWBAH05/01/2027
-
-
-
--
-
-
-
-
-DWBDM04/26/2027
-
-
-
--
-
-
-
-
-DWBDM04/22/2027
-
-
-
--
-
-
-
-
-DWBAH02/26/2027
-
-
-
--
-
-
-
-
-DWBDM02/15/2027
-
-
-
--
-
-
-
-
-DWBDM01/29/2027
-
-
-
--
-
-
-
-
-DWBDM11/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/17/2026
-
-
-
--
-
-
-
-
1.38%DWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%DWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%DWBDM09/15/2026
-
-
-
--
-
-
-
-
1.60%DWBDM09/15/2026
-
-
-
--
-
-
-
-
-DWBDM09/11/2026
96.860
+0.56%
+0.540
07/03/2020
13:00:09
38,000
-
-
-
-
0.53%DWBAH07/29/2026
-
-
-
--
-
-
-
-
-DWBDM07/16/2026
-
-
-
--
-
-
-
-
-DWBDM07/13/2026
-
-
-
--
-
-
-
-
-DWBDM07/01/2026
-
-
-
--
-
-
-
-
-DWBDM06/29/2026
-
-
-
--
-
-
-
-
-DWBDM06/29/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.