Showing 451 to 500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM11/21/2022
-
-
-
--
-
-
-
-
-lWBDM11/29/2022
-
-
-
--
-
-
-
-
-lWBDM11/29/2022
-
-
-
--
-
-
-
-
-lWBDM11/29/2022
-
-
-
--
-
-
-
-
-lWBDM12/02/2022
-
-
-
--
-
-
-
-
-lWBDM02/08/2022
-
-
-
--
-
-
-
-
-lWBDM12/13/2022
-
-
-
--
-
-
-
-
-lWBDM12/19/2022
-
-
-
--
-
-
-
-
-lWBDM12/19/2022
-
-
-
--
-
-
-
-
-lWBDM02/21/2022
-
-
-
--
-
-
-
-
-lWBDM12/27/2022
-
-
-
--
-
-
-
-
-lWBDM12/28/2022
-
-
-
--
-
-
-
-
-lWBDM01/30/2023
-
-
-
--
-
-
-
-
-lWBDM12/20/2024
-
-
-
--
-
-
-
-
-lWBDM12/27/2024
-
-
-
--
-
-
-
-
-lWBDM09/18/2025
-
-
-
--
-
-
-
-
-lWBDM10/15/2021
-
-
-
--
-
-
-
-
-lWBDM05/02/2022
-
-
-
--
-
-
-
-
-lWBDM12/11/2024
-
-
-
--
-
-
-
-
-lWBDM12/17/2024
-
-
-
--
-
-
-
-
-lWBDM04/30/2020
-
-
-
--
-
-
-
-
-lWBDM03/30/2021
-
-
-
--
-
-
-
-
-lWBDM06/22/2020
-
-
-
--
-
-
-
-
-lWBDM06/12/2020
-
-
-
--
-
-
-
-
-lWBDM01/10/2025
-
-
-
--
-
-
-
-
-lWBDM12/03/2021
-
-
-
--
-
-
-
-
-lWBDM07/22/2020
-
-
-
--
-
-
-
-
-lWBDM07/22/2020
-
-
-
--
-
-
-
-
-lWBDM07/24/2020
-
-
-
--
-
-
-
-
-lWBDM09/28/2020
-
-
-
--
-
-
-
-
-lWBDM07/06/2020
-
-
-
--
-
-
-
-
-lWBDM07/17/2020
-
-
-
--
-
-
-
-
-lWBDM05/26/2020
-
-
-
--
-
-
-
-
-lWBDM01/22/2069
-
-
-
--
-
-
-
-
-lWBDM01/22/2069
-
-
-
--
-
-
-
-
-lWBDM01/22/2069
-
-
-
--
-
-
-
-
-lWBDM01/22/2069
-
-
-
--
-
-
-
-
-lWBDM07/12/2069
-
-
-
--
-
-
-
-
-lWBDM09/04/2069
-
-
-
--
-
-
-
-
-lWBDM02/03/2070
100.250
0.00%
0.000
02/19/2020
14:00:17
120,000
-
-
-
-
-PWBDM09/23/2024
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/31/2045
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM06/30/2024
-
-
-
--
-
-
-
-
-lWBDM03/30/2029
-
-
-
--
-
-
-
-
-lWBDM03/12/2030
-
-
-
--
-
-
-
-
-lWBDM12/31/2068
105.000
0.00%
0.000
12/19/2019
14:15:04
4,400
-
-
-
-
-PWBDM06/04/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.