| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.600 | +0.05% +0.050 | 09/19/2024 17:11:48 | AT0000A27661 | 96.600 - | 97.600 - | 06/03/2025 | D | |
| 95.050 | 0.00% 0.000 | 09/19/2024 17:11:48 | AT0000A267U5 | 95.050 - | 96.050 - | 03/27/2025 | D | |
| 94.400 | 0.00% 0.000 | 09/19/2024 17:11:48 | AT0000A1YXS2 | 94.400 - | 95.400 - | 12/05/2025 | D | |
| 24.170 | -7.75% -2.030 | 09/19/2024 16:40:05 | CH0454664027 | - - | - - | open-end | D | |
| 115.560 | +0.41% +0.470 | 09/10/2024 13:00:02 | AT0000A28KA5 | - - | - - | 07/29/2026 | D | |
| 127.100 | -0.42% -0.540 | 09/04/2024 13:00:13 | AT0000A26HZ2 | - - | - - | 03/28/2025 | D | |
| 120.380 | +0.73% +0.870 | 09/02/2024 13:00:14 | AT0000A2HKR4 | - - | - - | 07/30/2027 | D | |
| 19.970 | +17.68% +3.000 | 07/19/2024 09:15:00 | CH0454664001 | - - | - - | open-end | D | |
| 130.200 | +3.91% +4.900 | 06/04/2024 14:33:34 | AT000B044128 | - - | - - | 12/17/2024 | D | |
| 56.330 | +49.06% +18.540 | 05/16/2024 14:07:52 | DE000A27Z304 | 52.020 1,000 | 52.030 1,000 | open-end | D | |
| 99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | D | |
| 95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | D | |
| 95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | AT000B014519 | - - | - - | 02/15/2025 | D | |
| 478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | CH0560370261 | - - | - - | open-end | D | |
| 1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | CH0505798675 | - - | - - | open-end | D | |
| 1,002.560 | 0.00% 0.000 | 11/15/2021 14:15:00 | DE000A3GTMK3 | - - | - - | open-end | D | |
| 40.190 | +37.87% +11.040 | 11/12/2021 10:41:00 | DE000A3GMKD7 | 20.720 1,000 | 20.730 1,000 | open-end | D | |
| 99.490 | -4.79% -5.010 | 11/16/2020 13:53:52 | XS1918066116 | - - | - - | 01/04/2028 | D | |
| 971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | CH0505798618 | - - | - - | open-end | D | |
| 1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | CH0505798592 | - - | - - | open-end | D | |
| 1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | CH0505798626 | - - | - - | open-end | D | |
| 100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | D | |
| 140.500 | +12.10% +15.160 | 06/06/2016 14:19:48 | XS0972245285 | - - | - - | 01/05/2026 | D | |
| - | - - | - | XS2697187065 | - - | - - | 03/22/2027 | D | |
| - | - - | - | XS2552655040 | - - | - - | 08/26/2025 | D | |
| - | - - | - | XS2748055014 | - - | - - | 06/15/2026 | D | |
| - | - - | - | IE000H8JLDM0 | - - | - - | 02/02/2031 | D | |
| - | - - | - | XS2675555168 | - - | - - | 12/03/2024 | D | |
| - | - - | - | XS2393634584 | - - | - - | 04/08/2047 | D | |
| - | - - | - | XS2675541887 | - - | - - | 10/20/2025 | D | |
| - | - - | - | XS2794280219 | - - | - - | 11/19/2025 | D | |
| - | - - | - | XS2628827300 | - - | - - | 12/22/2028 | D | |
| - | - - | - | XS2697198005 | - - | - - | 04/06/2026 | D | |
| - | - - | - | XS2901360326 | - - | - - | 09/14/2026 | D | |
| - | - - | - | XS2675550870 | - - | - - | 11/14/2025 | D | |
| - | - - | - | XS2809151579 | - - | - - | 04/29/2044 | D | |
| - | - - | - | XS2290784961 | - - | - - | 08/26/2027 | D | |
| - | - - | - | XS2697204415 | - - | - - | 07/12/2027 | D | |
| - | - - | - | XS2329203512 | - - | - - | 12/30/2024 | D | |
| - | - - | - | XS2697214562 | - - | - - | 04/30/2027 | D | |
| - | - - | - | XS2149979085 | - - | - - | 08/07/2025 | D | |
| - | - - | - | XS2803430722 | - - | - - | 04/24/2084 | D | |
| - | - - | - | XS2415308092 | - - | - - | 11/29/2041 | D | |
| - | - - | - | GB00BLDC0K91 | - - | - - | 08/19/2025 | D | |
| - | - - | - | XS2697212863 | - - | - - | 04/24/2030 | D | |
| - | - - | - | XS2487782455 | - - | - - | 07/07/2025 | D | |
| - | - - | - | IE000RPRBOU1 | - - | - - | 04/08/2030 | D | |
| - | - - | - | XS2681331430 | - - | - - | 09/18/2026 | D | |
| - | - - | - | XS2628576972 | - - | - - | 06/06/2025 | D | |
| - | - - | - | XS2794273511 | - - | - - | 08/09/2027 | D |
