NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
96.550
+0.16%
+0.150
09/17/2024
17:00:52
AT0000A27661
-
-
-
-
06/03/2025q
95.050
-0.94%
-0.900
09/17/2024
17:00:52
AT0000A267U5
-
-
-
-
03/27/2025q
94.400
+0.05%
+0.050
09/17/2024
17:00:51
AT0000A1YXS2
-
-
-
-
12/05/2025q
115.560
+0.41%
+0.470
09/10/2024
13:00:02
AT0000A28KA5
-
-
-
-
07/29/2026P
127.100
-0.42%
-0.540
09/04/2024
13:00:13
AT0000A26HZ2
-
-
-
-
03/28/2025P
120.380
+0.73%
+0.870
09/02/2024
13:00:14
AT0000A2HKR4
-
-
-
-
07/30/2027P
26.200
0.00%
0.000
08/20/2024
15:16:42
CH0454664027
24.100
1,000
24.110
1,000
open-endq
19.970
+17.68%
+3.000
07/19/2024
09:15:00
CH0454664001
18.880
1,000
18.890
1,000
open-endq
130.200
+3.91%
+4.900
06/04/2024
14:33:34
AT000B044128
-
-
-
-
12/17/2024P
56.330
+49.06%
+18.540
05/16/2024
14:07:52
DE000A27Z304
51.020
1,000
51.030
1,000
open-endq
99.000
0.00%
0.000
01/25/2024
12:45:03
GB00BR2Q1231
-
-
-
-
07/17/2029P
95.000
-5.94%
-6.000
11/07/2023
14:02:21
AT000B014642
-
-
-
-
06/03/2026P
95.500
0.00%
0.000
07/28/2023
13:00:24
AT000B014519
-
-
-
-
02/15/2025P
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endP
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endP
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endP
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
20.690
1,000
20.710
1,000
open-endq
99.490
-4.79%
-5.010
11/16/2020
13:53:52
XS1918066116
-
-
-
-
01/04/2028P
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endP
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endP
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endP
100.000
0.00%
0.000
08/28/2018
13:01:14
AT000B014238
-
-
-
-
02/16/2026P
140.500
+12.10%
+15.160
06/06/2016
14:19:48
XS0972245285
-
-
-
-
01/05/2026P
-
-
-
-XS2526231670
-
-
-
-
07/11/2028P
-
-
-
-XS2487503323
-
-
-
-
03/04/2025P
-
-
-
-XS2774153998
-
-
-
-
08/14/2025P
-
-
-
-XS2748049124
-
-
-
-
12/06/2027P
-
-
-
-CH0593676213
-
-
-
-
09/13/2029P
-
-
-
-XS2863675422
-
-
-
-
07/25/2029P
-
-
-
-XS2774159508
-
-
-
-
03/13/2025P
-
-
-
-GB00BQHNK702
-
-
-
-
10/13/2025P
-
-
-
-XS2149962784
-
-
-
-
08/21/2026P
-
-
-
-XS2748025611
-
-
-
-
06/21/2030P
-
-
-
-XS2343009622
-
-
-
-
05/15/2026P
-
-
-
-XS2628560117
-
-
-
-
02/17/2026P
-
-
-
-XS2221508174
-
-
-
-
01/07/2026P
-
-
-
-LU009A9BI6A3
-
-
-
-
01/25/2030P
-
-
-
-XS2487511771
-
-
-
-
01/13/2025P
-
-
-
-XS2428208271
-
-
-
-
10/27/2025P
-
-
-
-XS2748075988
-
-
-
-
06/25/2025P
-
-
-
-XS2771499311
-
-
-
-
10/08/2031P
-
-
-
-XS2748035255
-
-
-
-
05/19/2027P
-
-
-
-XS2375078784
-
-
-
-
03/14/2025P
-
-
-
-XS2329212349
-
-
-
-
12/09/2024P
-
-
-
-XS2748036493
-
-
-
-
05/22/2025P
-
-
-
-XS2882331445
-
-
-
-
08/17/2026P
-
-
-
-XS2697212350
-
-
-
-
05/16/2028P
-
-
-
-XS2725067362
-
-
-
-
09/15/2041P
-
-
-
-XS2703265442
-
-
-
-
10/15/2024P
-
-
-
-XS2290784532
-
-
-
-
01/22/2026P