Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM12/08/2020
-
-
-
--
-
-
-
-
-EWBDM12/08/2020
-
-
-
--
-
-
-
-
-EWBDM12/09/2020
-
-
-
--
-
-
-
-
-EWBDM12/10/2020
-
-
-
--
-
-
-
-
-EWBDM12/11/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/18/2020
-
-
-
--
-
-
-
-
-EWBDM12/18/2020
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-EWBDM12/19/2020
-
-
-
--
-
-
-
-
-EWBDM12/21/2020
-
-
-
--
-
-
-
-
-EWBDM12/21/2020
-
-
-
--
-
-
-
-
-EWBDM12/22/2020
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
-
-
-
--
-
-
-
-
-EWBDM12/28/2020
-
-
-
--
-
-
-
-
-EWBDM12/29/2020
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
-
-
-
--
-
-
-
-
-EWBAH01/02/2021
-
-
-
--
-
-
-
-
-EWBDM01/04/2021
-
-
-
--
-
-
-
-
-EWBDM01/07/2021
-
-
-
--
-
-
-
-
-EWBDM01/11/2021
-
-
-
--
-
-
-
-
-EWBDM01/13/2021
-
-
-
--
-
-
-
-
-EWBDM01/14/2021
-
-
-
--
-
-
-
-
-EWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%EWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%EWBDM01/14/2021
-
-
-
--
-
-
-
-
-EWBDM01/20/2021
-
-
-
--
-
-
-
-
-EWBDM01/22/2021
-
-
-
--
-
-
-
-
-EWBDM01/25/2021
-
-
-
--
-
-
-
-
-EWBDM01/26/2021
-
-
-
--
-
-
-
-
-EWBDM01/26/2021
-
-
-
--
-
-
-
-
-EWBDM01/27/2021
-
-
-
--
-
-
-
-
-EWBDM01/28/2021
-
-
-
--
-
-
-
-
-EWBDM01/29/2021
-
-
-
--
-
-
-
-
-EWBDM01/29/2021
-
-
-
--
-
-
-
-
-EWBDM02/03/2021
-
-
-
--
-
-
-
-
-EWBDM02/08/2021
-
-
-
--
-
-
-
-
-EWBDM02/08/2021
-
-
-
--
-
-
-
-
-EWBDM02/11/2021
-
-
-
--
-
-
-
-
-EWBDM02/11/2021
-
-
-
--
-
-
-
-
-EWBDM02/12/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.