Showing 1,701 to 1,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM06/30/2023
-
-
-
--
-
-
-
-
-PWBDM06/14/2024
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM09/30/2021
-
-
-
--
-
-
-
-
-PWBDM01/19/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2069
108.750
+0.69%
+0.750
02/12/2021
14:15:09
20,000
-
-
-
-
-3.08%PWBDM06/12/2023
-
-
-
--
-
-
-
-
1.00%PWBDM10/20/2022
108.200
0.00%
0.000
01/28/2021
14:15:28
40,000
-
-
-
-
-2.68%PWBDM03/22/2023
116.600
+1.48%
+1.700
02/10/2021
14:30:41
40,000
-
-
-
-
-6.83%PWBDM04/19/2023
116.200
+0.61%
+0.700
02/12/2021
14:15:17
60,000
-
-
-
-
-5.52%PWBDM10/11/2023
106.100
-1.99%
-2.150
01/11/2021
15:29:22
10,000
-
-
-
-
-2.05%PWBDM11/22/2023
105.900
+0.65%
+0.680
02/11/2021
14:15:19
80,000
-
-
-
-
-1.48%PWBDM12/17/2024
124.000
+12.73%
+14.000
03/02/2021
14:45:52
10,000
-
-
-
-
-PWBDM08/18/2022
-
-
-
--
-
-
-
-
2.12%PWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%PWBAH03/02/2029
117.700
+0.60%
+0.700
02/16/2021
14:15:16
10,000
-
-
-
-
-PWBDM04/22/2022
122.400
+0.53%
+0.650
03/03/2021
14:15:07
6,000
-
-
-
-
-PWBDM12/16/2022
113.000
0.00%
0.000
02/12/2021
14:15:08
60,000
-
-
-
-
-4.69%PWBDM09/06/2023
114.500
-0.09%
-0.100
02/12/2021
14:15:23
38,000
-
-
-
-
-5.45%PWBDM07/19/2023
105.200
+3.44%
+3.500
02/17/2021
14:33:38
40,000
-
-
-
-
-2.19%PWBDM06/07/2023
-
-
-
--
-
-
-
-
-PWBDM11/03/2022
142.500
-0.14%
-0.200
02/12/2021
14:15:25
54,000
-
-
-
-
-PWBDM11/03/2022
-
-
-
--
-
-
-
-
-PWBDM04/20/2025
-
-
-
--
-
-
-
-
-PWBDM04/14/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2030
-
-
-
--
-
-
-
-
-PWBDM11/19/2030
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM12/12/2025
-
-
-
--
-
-
-
-
-PWBDM01/13/2026
-
-
-
--
-
-
-
-
-PWBDM01/13/2028
-
-
-
--
-
-
-
-
-PWBDM01/13/2031
-
-
-
--
-
-
-
-
-PWBDM01/24/2028
-
-
-
--
-
-
-
-
-PWBDM01/22/2030
-
-
-
--
-
-
-
-
-PWBDM01/28/2026
-
-
-
--
-
-
-
-
-PWBDM09/15/2021
-
-
-
--
-
-
-
-
-PWBDM07/16/2025
-
-
-
--
-
-
-
-
-PWBDM08/19/2025
-
-
-
--
-
-
-
-
-PWBDM09/11/2025
-
-
-
--
-
-
-
-
-PWBDM10/31/2025
-
-
-
--
-
-
-
-
-PWBDM10/31/2025
-
-
-
--
-
-
-
-
-PWBDM11/18/2025
-
-
-
--
-
-
-
-
-PWBDM01/31/2025
-
-
-
--
-
-
-
-
-PWBDM01/28/2025
-
-
-
--
-
-
-
-
-PWBDM02/28/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.