Showing 1,701 to 1,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM08/16/2021
-
-
-
--
-
-
-
-
-DWBDM02/28/2022
-
-
-
--
-
-
-
-
-DWBDM06/23/2022
-
-
-
--
-
-
-
-
-DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM11/06/2024
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
-
-
-
--
-
-
-
-
-DWBDM01/07/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
101.600
+0.49%
+0.500
08/14/2020
14:15:23
30,000
-
-
-
-
-DWBDM06/12/2023
-
-
-
--
-
-
-
-
1.00%DWBDM10/20/2022
105.200
-0.28%
-0.300
11/10/2020
14:15:15
8,000
-
-
-
-
-1.16%DWBDM03/22/2023
107.500
+0.66%
+0.700
10/20/2020
14:15:29
12,000
-
-
-
-
-2.87%DWBDM04/19/2023
114.000
+3.17%
+3.500
11/23/2020
14:36:10
50,000
-
-
-
-
-4.46%DWBDM10/11/2023
106.000
+0.38%
+0.400
10/29/2020
14:15:06
10,000
-
-
-
-
-1.89%DWBDM11/22/2023
105.220
-3.91%
-4.280
09/25/2020
14:32:04
30,000
-
-
-
-
-1.22%DWBDM12/17/2024
110.500
-4.91%
-5.700
11/03/2020
14:34:11
60,000
-
-
-
-
-5.46%DWBDM08/18/2022
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%DWBAH03/02/2029
115.400
+0.57%
+0.650
11/20/2020
14:15:00
8,000
-
-
-
-
-9.71%DWBDM04/22/2022
119.750
+0.25%
+0.300
11/19/2020
14:15:07
20,000
-
-
-
-
-8.39%DWBDM12/16/2022
112.000
-0.22%
-0.250
11/27/2020
14:15:17
12,000
-
-
-
-
-4.02%DWBDM09/06/2023
112.700
-0.79%
-0.900
10/23/2020
14:15:00
20,000
-
-
-
-
-4.30%DWBDM07/19/2023
97.500
+0.31%
+0.300
03/12/2020
14:15:25
12,000
-
-
-
-
-DWBDM06/07/2023
-
-
-
--
-
-
-
-
-DWBDM11/03/2022
138.000
+3.60%
+4.800
12/01/2020
14:30:50
10,000
-
-
-
-
-DWBDM11/03/2022
-
-
-
--
-
-
-
-
-DWBDM04/20/2025
-
-
-
--
-
-
-
-
-DWBDM04/14/2025
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
-
-
-
--
-
-
-
-
-DWBDM07/16/2025
-
-
-
--
-
-
-
-
-DWBDM08/19/2025
-
-
-
--
-
-
-
-
-DWBDM09/11/2025
-
-
-
--
-
-
-
-
-DWBDM10/31/2025
-
-
-
--
-
-
-
-
-DWBDM10/31/2025
-
-
-
--
-
-
-
-
-DWBDM11/18/2025
-
-
-
--
-
-
-
-
-DWBDM01/31/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBDM02/28/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.