Showing 1,701 to 1,750.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
StaCo S55 N./MYXG 17-22
XS1555576484
-
-
-
--
-
-
-
-
-DWBDM01/24/2022
StaCo S63 ArosaMaNeuFu N.16-21
XS1492705584
-
-
-
--
-
-
-
-
-DWBDM08/16/2021
StaCo S68 N./MilbDivProg 17-22
XS1539721685
-
-
-
--
-
-
-
-
-DWBDM02/28/2022
StaCo S69 KeyHedFu.Notes 17-22
XS1633949364
-
-
-
--
-
-
-
-
-DWBDM06/23/2022
StaCo S70 N./A&O Neutr.A.17-22
XS1549365994
-
-
-
--
-
-
-
-
-DWBDM01/24/2022
StaCo S71 Fund.Link.Not. 18-23
XS1793349769
-
-
-
--
-
-
-
-
-DWBDM12/31/2023
Star Helios Perf.Notes A 13-23
XS0871979646
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
Star Helios Perf.Notes B 13-23
XS0871979729
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
Star Helios Perf.Notes C 13-23
XS0871980065
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
Star Helios Perf.Notes D 13-23
XS0871980222
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
StarCo AlphaStrFu-Note14-19/24
XS1086717854
-
-
-
--
-
-
-
-
-DWBDM11/06/2024
StarCo S46 Sys.Trad.VehN.15-20
XS1322452662
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
StarCo S49 Campbell Fu N.16-21
XS1391149652
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
StarCoExt.UBS DynDiN..10-16/13
XS0487499336
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
StarCom Fund-li Notes 14-24/20
XS1061023179
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
StarComp Fund-li Notes13-18/16
XS0942988816
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
StarComp Fund-li Notes13-18/17
XS0942988907
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
StarHel Campbell Fu.N.16-21/32
XS1438134287
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
StCo UBS A&Q Alt.Fund-Note S33
XS1112009474
-
-
-
--
-
-
-
-
-DWBDM01/07/2022
StHel US-REIT In-li N.16-21/30
XS1369648446
-
-
-
--
-
-
-
-
-DWBDM01/19/2025
Taiga Series A Notes due 2069
IE00BMCSYV44
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
UCBA 0,5% Fixz.Gar.A.16-23/109
AT000B043922
101.600
+0.49%
+0.500
08/14/2020
14:15:23		30,000
-
-
-
-
-DWBDM06/12/2023
UCBA 1% Fixz.Bl.Ch.GA15-22/100
AT000B043781
-
-
-
--
-
-
-
-
1.00%DWBDM10/20/2022
UCBA 1% Fixz.Europ.GA15-23/106
AT000B043864
105.200
-0.28%
-0.300
11/10/2020
14:15:15		8,000
-
-
-
-
-1.16%DWBDM03/22/2023
UCBA EURO STO50 Gar.A16-23/112
AT000B043989
107.500
+0.66%
+0.700
10/20/2020
14:15:29		12,000
-
-
-
-
-2.87%DWBDM04/19/2023
UCBA EURO STO50 Gar.A16-23/118
AT000B044060
114.000
+3.17%
+3.500
11/23/2020
14:36:10		50,000
-
-
-
-
-4.46%DWBDM10/11/2023
UCBA GA/PIA Ethik-F16-23/BAM01
AT000B044086
106.000
+0.38%
+0.400
10/29/2020
14:15:06		10,000
-
-
-
-
-1.89%DWBDM11/22/2023
UCBA Gar.A/HVB HCRC10 I./17-24
AT000B044128
105.220
-3.91%
-4.280
09/25/2020
14:32:04		30,000
-
-
-
-
-1.22%DWBDM12/17/2024
UCBA GlobalPlay.Gar.A.15-22/94
AT000B043682
110.500
-4.91%
-5.700
11/03/2020
14:34:11		60,000
-
-
-
-
-5.46%DWBDM08/18/2022
UCBA Infl.li.Redem.N.12-27/423
XS0742363327
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027
UCBA Infl.li.Redem.N.13-29/441
XS0943753631
-
-
-
--
-
-
-
-
1.71%DWBAH03/02/2029
UCBA MegaTrend Gar.A.15-22/89
AT000B043591
115.400
+0.57%
+0.650
11/20/2020
14:15:00		8,000
-
-
-
-
-9.71%DWBDM04/22/2022
UCBA MegaTrend Gar.A.15-22/91
AT000B043633
119.750
+0.25%
+0.300
11/19/2020
14:15:07		20,000
-
-
-
-
-8.39%DWBDM12/16/2022
UCBA Nachh. Gar.A16-23/117
AT000B044052
112.000
-0.22%
-0.250
11/27/2020
14:15:17		12,000
-
-
-
-
-4.02%DWBDM09/06/2023
UCBA Nachhaltigk.GA 16-23/116
AT000B044037
112.700
-0.79%
-0.900
10/23/2020
14:15:00		20,000
-
-
-
-
-4.30%DWBDM07/19/2023
UCBA STGLSELDIV100 GA16-23/114
AT000B044003
97.500
+0.31%
+0.300
03/12/2020
14:15:25		12,000
-
-
-
-
-DWBDM06/07/2023
UCBA TwinWinGar.A.15-22/101
AT000B043773
-
-
-
--
-
-
-
-
-DWBDM11/03/2022
UCBA Weltakt.IndGar.A.15-22/98
AT000B043765
138.000
+3.60%
+4.800
12/01/2020
14:30:50		10,000
-
-
-
-
-DWBDM11/03/2022
VAULT 1M Put Nikkei N.20-25/14
XS2139807346
-
-
-
--
-
-
-
-
-DWBDM04/20/2025
VAULT 1M Put Nikkei N.20-25/15
XS2139742204
-
-
-
--
-
-
-
-
-DWBDM04/14/2025
VAULT Extend. Notes 20-21/S25
XS2217278279
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
VAULT Extend. Notes 20-25/S20
XS2199344594
-
-
-
--
-
-
-
-
-DWBDM07/16/2025
VAULT Extend. Notes 20-25/S23
XS2212170471
-
-
-
--
-
-
-
-
-DWBDM08/19/2025
VAULT Extend. Notes 20-25/S24
XS2219557738
-
-
-
--
-
-
-
-
-DWBDM09/11/2025
VAULT Extend. Notes 20-25/S30
XS2231044442
-
-
-
--
-
-
-
-
-DWBDM10/31/2025
VAULT Extend. Notes 20-25/S31
XS2231045175
-
-
-
--
-
-
-
-
-DWBDM10/31/2025
VAULT Extend. Notes 20-25/S33
XS2239833325
-
-
-
--
-
-
-
-
-DWBDM11/18/2025
VAULT Extend.li.Notes 20-25/S7
XS2065174927
-
-
-
--
-
-
-
-
-DWBDM01/31/2025
VAULT Extend.li.Notes20-25/S11
XS2111597238
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
VAULT Extend.li.Notes20-25/S12
XS2109781430
-
-
-
--
-
-
-
-
-DWBDM02/28/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas