Showing 1,601 to 1,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
-
-
-
--
-
-
-
-
-DWBDM05/03/2022
-
-
-
--
-
-
-
-
-DWBDM05/22/2025
-
-
-
--
-
-
-
-
-DWBDM05/26/2021
-
-
-
--
-
-
-
-
-DWBDM01/22/2069
-
-
-
--
-
-
-
-
-DWBDM01/22/2069
-
-
-
--
-
-
-
-
-DWBDM01/22/2069
-
-
-
--
-
-
-
-
-DWBDM01/22/2069
-
-
-
--
-
-
-
-
-DWBDM09/04/2069
-
-
-
--
-
-
-
-
-DWBDM02/03/2070
-
-
-
--
-
-
-
-
-DWBDM05/15/2026
100.250
0.00%
0.000
02/19/2020
14:00:17
120,000
-
-
-
-
-DWBDM09/23/2024
-
-
-
--
-
-
-
-
-DWBDM06/25/2040
-
-
-
--
-
-
-
-
-DWBDM08/27/2040
-
-
-
--
-
-
-
-
-DWBDM10/19/2070
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM08/14/2069
-
-
-
--
-
-
-
-
-DWBDM12/14/2021
-
-
-
--
-
-
-
-
-DWBDM12/14/2021
-
-
-
--
-
-
-
-
-0.47%DWBDM06/30/2024
-
-
-
--
-
-
-
-
-DWBDM03/30/2029
-
-
-
--
-
-
-
-
-DWBDM03/12/2030
-
-
-
--
-
-
-
-
-DWBDM09/15/2023
-
-
-
--
-
-
-
-
-DWBDM02/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/30/2025
-
-
-
--
-
-
-
-
-DWBDM07/28/2025
-
-
-
--
-
-
-
-
-DWBDM02/15/2034
-
-
-
--
-
-
-
-
-DWBDM12/29/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2068
-
-
-
--
-
-
-
-
-DWBDM09/30/2040
-
-
-
--
-
-
-
-
-DWBDM03/31/2039
-
-
-
--
-
-
-
-
-DWBDM05/05/2021
-
-
-
--
-
-
-
-
-DWBDM05/05/2021
104.800
-0.19%
-0.200
12/07/2020
15:03:29
8,600
-
-
-
-
-DWBDM06/04/2021
92.000
-3.16%
-3.000
02/12/2021
13:22:29
40,000
-
-
-
-
2.65%DWBAH06/03/2026
-
-
-
--
-
-
-
-
1.00%DWBAH05/06/2024
-
-
-
--
-
-
-
-
1.00%DWBAH12/30/2023
-
-
-
--
-
-
-
-
-DWBAH11/09/2022
-
-
-
--
-
-
-
-
-DWBAH02/26/2027
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
-DWBAH02/16/2026
-
-
-
--
-
-
-
-
-DWBAH02/15/2025
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM05/18/2068
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM11/27/2068
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBAH04/28/2021
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
-
-
-
--
-
-
-
-
-DWBDM07/24/2025
-
-
-
--
-
-
-
-
-1.31%DWBDM12/30/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.