Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM06/13/2022
-
-
-
--
-
-
-
-
-NWBDM06/30/2022
-
-
-
--
-
-
-
-
-NWBDM07/01/2022
-
-
-
--
-
-
-
-
-NWBDM07/05/2022
-
-
-
--
-
-
-
-
-NWBDM07/13/2022
-
-
-
--
-
-
-
-
-NWBDM07/22/2022
-
-
-
--
-
-
-
-
-NWBDM07/25/2022
-
-
-
--
-
-
-
-
-NWBDM07/29/2022
-
-
-
--
-
-
-
-
-NWBDM08/01/2022
-
-
-
--
-
-
-
-
-NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM07/15/2022
-
-
-
--
-
-
-
-
-NWBDM02/04/2022
-
-
-
--
-
-
-
-
-NWBDM08/15/2022
-
-
-
--
-
-
-
-
-NWBDM08/11/2022
-
-
-
--
-
-
-
-
-NWBDM02/14/2022
-
-
-
--
-
-
-
-
-NWBDM08/22/2022
-
-
-
--
-
-
-
-
-NWBDM08/25/2022
-
-
-
--
-
-
-
-
-NWBDM03/01/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM09/06/2022
-
-
-
--
-
-
-
-
-NWBDM09/12/2022
-
-
-
--
-
-
-
-
-NWBDM09/12/2022
-
-
-
--
-
-
-
-
-NWBDM09/13/2022
-
-
-
--
-
-
-
-
-NWBDM03/10/2022
-
-
-
--
-
-
-
-
-NWBDM03/10/2022
-
-
-
--
-
-
-
-
-NWBDM09/13/2022
-
-
-
--
-
-
-
-
-NWBDM09/13/2022
-
-
-
--
-
-
-
-
-NWBDM03/15/2022
-
-
-
--
-
-
-
-
-NWBDM03/15/2022
-
-
-
--
-
-
-
-
-NWBDM09/15/2022
-
-
-
--
-
-
-
-
-NWBDM09/19/2022
-
-
-
--
-
-
-
-
-NWBDM03/24/2022
-
-
-
--
-
-
-
-
-NWBDM03/29/2022
-
-
-
--
-
-
-
-
-NWBDM09/26/2022
-
-
-
--
-
-
-
-
-NWBDM09/26/2022
-
-
-
--
-
-
-
-
-NWBDM03/28/2022
-
-
-
--
-
-
-
-
-NWBDM03/28/2022
-
-
-
--
-
-
-
-
-NWBDM03/29/2022
-
-
-
--
-
-
-
-
-NWBDM03/30/2022
-
-
-
--
-
-
-
-
-NWBDM09/30/2022
-
-
-
--
-
-
-
-
-NWBDM10/03/2022
-
-
-
--
-
-
-
-
-NWBDM04/01/2022
-
-
-
--
-
-
-
-
-NWBDM10/07/2022
-
-
-
--
-
-
-
-
-NWBDM10/06/2022
-
-
-
--
-
-
-
-
-NWBDM04/06/2022
-
-
-
--
-
-
-
-
-NWBDM04/08/2022
-
-
-
--
-
-
-
-
-NWBDM10/14/2022
-
-
-
--
-
-
-
-
-NWBDM04/12/2022
-
-
-
--
-
-
-
-
-NWBDM04/12/2022
-
-
-
--
-
-
-
-
-NWBDM04/12/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.