Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM06/22/2021
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM12/24/2021
-
-
-
--
-
-
-
-
-PWBDM12/29/2021
-
-
-
--
-
-
-
-
-PWBDM12/29/2021
-
-
-
--
-
-
-
-
-PWBDM06/28/2021
-
-
-
--
-
-
-
-
-PWBDM06/29/2021
-
-
-
--
-
-
-
-
-PWBDM07/01/2021
-
-
-
--
-
-
-
-
-PWBDM07/01/2021
-
-
-
--
-
-
-
-
-PWBDM07/01/2021
-
-
-
--
-
-
-
-
-PWBDM07/07/2021
-
-
-
--
-
-
-
-
-PWBDM10/12/2021
-
-
-
--
-
-
-
-
-PWBDM10/12/2021
-
-
-
--
-
-
-
-
-PWBDM10/12/2021
-
-
-
--
-
-
-
-
-PWBDM07/12/2021
-
-
-
--
-
-
-
-
-PWBDM10/19/2021
-
-
-
--
-
-
-
-
-PWBDM10/19/2021
-
-
-
--
-
-
-
-
-PWBDM07/19/2021
-
-
-
--
-
-
-
-
-PWBDM07/20/2021
-
-
-
--
-
-
-
-
-PWBDM01/26/2021
-
-
-
--
-
-
-
-
-PWBDM07/26/2021
-
-
-
--
-
-
-
-
-PWBDM07/29/2021
-
-
-
--
-
-
-
-
-PWBDM07/30/2021
-
-
-
--
-
-
-
-
-PWBDM08/04/2021
-
-
-
--
-
-
-
-
-PWBDM08/06/2021
-
-
-
--
-
-
-
-
-PWBDM08/10/2021
-
-
-
--
-
-
-
-
-PWBDM08/10/2021
-
-
-
--
-
-
-
-
-PWBDM11/12/2021
-
-
-
--
-
-
-
-
-PWBDM11/12/2021
-
-
-
--
-
-
-
-
-PWBDM11/12/2021
-
-
-
--
-
-
-
-
-PWBDM08/12/2021
-
-
-
--
-
-
-
-
-PWBDM08/12/2021
-
-
-
--
-
-
-
-
-PWBDM08/12/2021
-
-
-
--
-
-
-
-
-PWBDM08/12/2021
-
-
-
--
-
-
-
-
-PWBDM08/16/2021
-
-
-
--
-
-
-
-
-PWBDM08/18/2021
-
-
-
--
-
-
-
-
-PWBDM08/19/2021
-
-
-
--
-
-
-
-
-PWBDM08/19/2021
-
-
-
--
-
-
-
-
-PWBDM08/23/2021
-
-
-
--
-
-
-
-
-PWBDM08/23/2021
-
-
-
--
-
-
-
-
-PWBDM08/20/2021
-
-
-
--
-
-
-
-
-PWBDM08/24/2021
-
-
-
--
-
-
-
-
-PWBDM09/01/2021
-
-
-
--
-
-
-
-
-PWBDM09/01/2021
-
-
-
--
-
-
-
-
-PWBDM03/04/2021
-
-
-
--
-
-
-
-
-PWBDM09/03/2021
-
-
-
--
-
-
-
-
-PWBDM09/13/2021
-
-
-
--
-
-
-
-
-PWBDM09/14/2021
-
-
-
--
-
-
-
-
-PWBDM09/14/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.