| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.260 | +0.10% +0.100 | 05/08/2024 13:00:25 | AT000B035902 | - - | - - | 05/22/2025 | N | |
| 101.930 | +0.03% +0.030 | 05/08/2024 13:00:11 | AT000B101571 | - - | - - | 11/20/2029 | N | |
| 90.700 | -0.33% -0.300 | 05/08/2024 13:00:07 | AT0000A2APZ1 | - - | - - | 11/06/2026 | N | |
| 99.650 | +0.01% +0.010 | 05/08/2024 13:00:06 | AT000B101258 | - - | - - | 07/23/2024 | N | |
| 93.100 | -0.37% -0.350 | 05/08/2024 13:00:05 | AT0000A159W0 | - - | - - | 02/04/2030 | N | |
| 94.500 | -0.37% -0.350 | 05/08/2024 13:00:00 | AT0000A19RX1 | - - | - - | 09/24/2029 | N | |
| 93.800 | -0.05% -0.050 | 05/08/2024 10:45:26 | AT0000A23GH9 | 93.800 993,000 | 95.800 - | 12/10/2029 | q | |
| 84.320 | +0.32% +0.270 | 05/08/2024 09:46:29 | AT0000A25YR6 | 84.320 100,000 | 86.470 - | 07/23/2031 | q | |
| 99.280 | +0.38% +0.380 | 05/08/2024 09:46:29 | AT0000A372V1 | 104.000 30,000 | 102.270 - | 04/11/2034 | q | |
| 98.530 | +0.05% +0.050 | 05/08/2024 09:46:29 | AT0000A3BMM2 | 98.530 100,000 | 99.530 - | 04/15/2027 | q | |
| 86.920 | +0.31% +0.270 | 05/08/2024 09:46:29 | AT0000A25YS4 | 86.920 100,000 | 89.070 - | 07/23/2031 | q | |
| 97.730 | +0.02% +0.020 | 05/08/2024 09:46:29 | AT0000A35A00 | - 30,000 | 99.380 - | 06/09/2026 | q | |
| 96.330 | -0.08% -0.080 | 05/08/2024 09:46:28 | AT0000A1CBD6 | 96.330 100,000 | 97.980 - | 01/21/2027 | q | |
| 99.040 | 0.00% 0.000 | 05/08/2024 09:46:28 | AT0000A0ZK85 | 99.050 9,000 | 99.990 - | 03/05/2025 | q | |
| 91.800 | -1.86% -1.740 | 05/08/2024 09:46:28 | AT0000A15VS1 | 96.500 3,000 | 93.650 - | 03/12/2029 | q | |
| 87.620 | +0.23% +0.200 | 05/08/2024 09:46:28 | AT0000A1CBC8 | 87.620 100,000 | 89.570 - | 01/21/2030 | q | |
| 97.550 | -0.04% -0.040 | 05/08/2024 09:46:28 | AT0000A15VT9 | 97.700 9,000 | 98.800 - | 03/12/2026 | q | |
| 88.420 | +0.24% +0.210 | 05/08/2024 09:46:28 | AT0000A1HQ64 | 88.420 100,000 | 90.470 - | 12/17/2030 | q | |
| 93.580 | -0.11% -0.100 | 05/08/2024 09:46:28 | AT0000A1HQ72 | 93.900 9,000 | 95.430 - | 12/18/2028 | q | |
| 95.160 | -0.04% -0.040 | 05/08/2024 09:46:27 | AT0000491188 | 95.160 100,000 | 96.410 - | 01/01/2026 | q | |
| 98.250 | +0.01% +0.010 | 05/08/2024 09:46:27 | AT0000A0MQY1 | 98.600 9,000 | 99.500 - | 04/01/2026 | q | |
| 97.470 | 0.00% 0.000 | 05/08/2024 09:46:27 | AT0000A0ZK77 | 97.470 100,000 | 98.420 - | 03/05/2025 | q | |
| 95.070 | +0.03% +0.030 | 05/08/2024 09:46:27 | AT0000A0V453 | 98.500 15,000 | 96.720 - | 04/04/2027 | q | |
| 98.540 | +0.05% +0.050 | 05/08/2024 09:46:27 | AT0000A0V446 | 98.540 100,000 | 100.190 - | 04/04/2027 | q | |
| 97.730 | -0.02% -0.020 | 05/08/2024 09:46:26 | AT0000491162 | 97.730 100,000 | 98.980 - | 06/01/2025 | q | |
| 97.000 | +0.94% +0.900 | 05/08/2024 09:37:50 | AT0000A1KUY5 | - - | - - | 04/26/2027 | q | |
| 82.750 | +0.18% +0.150 | 05/07/2024 17:14:54 | XS2327980509 | 82.650 1,000,000 | 84.650 - | 04/06/2029 | q | |
| 78.800 | +0.25% +0.200 | 05/07/2024 17:14:54 | XS2252219105 | 78.700 1,000,000 | 80.700 - | 11/04/2030 | q | |
| 92.300 | +0.05% +0.050 | 05/07/2024 17:14:54 | XS2100387526 | 92.300 1,000,000 | 94.300 - | 01/09/2026 | q | |
| 96.550 | 0.00% 0.000 | 05/07/2024 17:14:54 | XS2240271846 | 96.550 1,000,000 | 98.550 - | 10/01/2024 | q | |
| 94.950 | +0.05% +0.050 | 05/07/2024 17:14:54 | XS2126053953 | 94.950 3,000,000 | 96.950 - | 03/05/2025 | q | |
| 72.900 | +0.55% +0.400 | 05/07/2024 17:14:54 | XS2069329964 | 72.750 1,000,000 | 74.750 - | 10/24/2034 | q | |
| 72.600 | +0.55% +0.400 | 05/07/2024 17:14:54 | XS2104132514 | 72.450 1,000,000 | 74.450 - | 01/17/2035 | q | |
| 67.500 | +0.67% +0.450 | 05/07/2024 17:14:53 | XS2066563524 | 67.300 1,000,000 | 69.300 - | 10/16/2036 | q | |
| 91.550 | 0.00% 0.000 | 05/07/2024 17:14:53 | XS1892228401 | 91.550 100,000 | 94.550 - | 10/11/2028 | q | |
| 101.000 | +0.40% +0.400 | 05/07/2024 17:14:53 | AT0000A3BPT0 | 100.850 1,000,000 | 102.850 - | 04/24/2034 | q | |
| 90.900 | 0.00% 0.000 | 05/07/2024 17:14:53 | XS1877653581 | 90.900 100,000 | 93.900 - | 09/13/2028 | q | |
| 94.800 | 0.00% 0.000 | 05/07/2024 17:14:53 | XS2002726847 | 94.800 1,000,000 | 96.800 - | 05/27/2029 | q | |
| 89.750 | 0.00% 0.000 | 05/07/2024 17:14:53 | XS1859330752 | 89.700 100,000 | 92.700 - | 07/24/2028 | q | |
| 96.050 | +0.05% +0.050 | 05/07/2024 17:14:53 | XS2037749749 | 96.050 1,000,000 | 98.050 - | 08/07/2029 | q | |
| 94.800 | +0.32% +0.300 | 05/07/2024 17:14:53 | XS0132540955 | 94.500 - | 96.500 - | 07/11/2031 | q | |
| 91.200 | -0.05% -0.050 | 05/07/2024 17:14:53 | XS1915000753 | 91.200 100,000 | 94.200 - | 11/27/2028 | q | |
| 99.900 | +0.05% +0.050 | 05/07/2024 17:14:52 | AT0000A38JB4 | 99.850 1,000,000 | 100.850 - | 06/18/2026 | q | |
| 100.650 | +0.45% +0.450 | 05/07/2024 17:14:52 | AT0000A3A1Y9 | 100.450 1,000,000 | 102.450 - | 02/21/2034 | q | |
| 98.150 | 0.00% 0.000 | 05/07/2024 17:14:52 | AT0000A39K95 | 98.350 1,000,000 | 99.850 - | 01/15/2029 | q | |
| 98.850 | 0.00% 0.000 | 05/07/2024 17:14:52 | AT0000A39K87 | 98.900 1,000,000 | 99.900 - | 01/15/2027 | q | |
| 106.200 | +0.38% +0.400 | 05/07/2024 17:14:52 | AT0000A38J81 | 106.000 1,000,000 | 108.000 - | 12/22/2033 | q | |
| 100.150 | +0.15% +0.150 | 05/07/2024 17:14:51 | AT0000A36X77 | 100.050 1,000,000 | 101.550 - | 09/11/2028 | q | |
| 106.050 | +0.38% +0.400 | 05/07/2024 17:14:51 | AT0000A373X5 | 105.950 25,000 | 107.900 - | 10/18/2033 | q | |
| 99.500 | +0.05% +0.050 | 05/07/2024 17:14:51 | AT0000A36X69 | 99.450 1,000,000 | 100.450 8,000 | 09/11/2026 | q |
