Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM08/11/2022
-
-
-
--
-
-
-
-
-NWBDM08/11/2022
100.000
0.00%
0.000
01/25/2021
13:00:02
10,000
-
-
-
-
-NWBAH08/11/2022
-
-
-
--
-
-
-
-
-NWBDM08/12/2022
-
-
-
--
-
-
-
-
-NWBDM08/12/2022
-
-
-
--
-
-
-
-
-NWBDM08/12/2022
-
-
-
--
-
-
-
-
-NWBDM08/15/2022
-
-
-
--
-
-
-
-
-NWBDM08/15/2022
-
-
-
--
-
-
-
-
-NWBDM08/16/2022
-
-
-
--
-
-
-
-
-NWBDM08/16/2022
-
-
-
--
-
-
-
-
-NWBDM08/16/2022
-
-
-
--
-
-
-
-
-NWBDM08/16/2022
-
-
-
--
-
-
-
-
2.38%NWBAH08/16/2022
-
-
-
--
-
-
-
-
-NWBDM08/17/2022
-
-
-
--
-
-
-
-
-NWBDM08/17/2022
-
-
-
--
-
-
-
-
-NWBDM08/17/2022
-
-
-
--
-
-
-
-
-NWBDM08/17/2022
-
-
-
--
-
-
-
-
-NWBDM08/18/2022
-
-
-
--
-
-
-
-
-NWBDM08/18/2022
-
-
-
--
-
-
-
-
-0.20%NWBAH08/20/2022
-
-
-
--
-
-
-
-
-NWBDM08/22/2022
-
-
-
--
-
-
-
-
-NWBDM08/22/2022
-
-
-
--
-
-
-
-
-NWBDM08/23/2022
-
-
-
--
-
-
-
-
-NWBDM08/23/2022
-
-
-
--
-
-
-
-
-NWBDM08/24/2022
-
-
-
--
-
-
-
-
-NWBDM08/24/2022
-
-
-
--
-
-
-
-
-NWBDM08/25/2022
-
-
-
--
-
-
-
-
-NWBDM08/25/2022
-
-
-
--
-
-
-
-
-NWBDM08/25/2022
-
-
-
--
-
-
-
-
-NWBDM08/25/2022
-
-
-
--
-
-
-
-
-NWBDM08/25/2022
156.300
+0.03%
+0.050
08/05/2022
15:59:22
0
156.300
100,000
157.300
0
-qWBDM08/25/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/29/2022
-
-
-
--
-
-
-
-
-NWBDM08/29/2022
-
-
-
--
-
-
-
-
1.40%NWBAH08/29/2022
-
-
-
--
-
-
-
-
-NWBDM08/30/2022
-
-
-
--
-
-
-
-
-NWBDM08/30/2022
-
-
-
--
-
-
-
-
-NWBDM08/30/2022
-
-
-
--
-
-
-
-
-NWBDM08/30/2022
100.280
-0.91%
-0.920
04/08/2022
13:15:16
60,000
-
-
-
-
-NWBAH08/30/2022
99.200
-0.05%
-0.050
08/05/2022
15:59:22
0
99.400
29,000
100.200
799,600
1.00%qWBAH08/31/2022
-
-
-
--
-
-
-
-
-NWBDM08/31/2022
-
-
-
--
-
-
-
-
-NWBDM08/31/2022
-
-
-
--
-
-
-
-
-NWBDM08/31/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover