Showing 4,451 to 4,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/12/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
-DWBDM09/04/2024
-
-
-
--
-
-
-
-
-DWBDM01/04/2024
-
-
-
--
-
-
-
-
-DWBDM01/04/2024
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM05/04/2022
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
7.16%DWBDM02/03/2023
103.540
-2.32%
-2.460
05/05/2021
14:30:46
500,000
-
-
-
-
-DWBDM04/27/2022
103.000
-2.83%
-3.000
01/21/2020
14:33:35
4,000
-
-
-
-
-DWBDM11/24/2025
100.000
0.00%
0.000
03/27/2019
14:15:13
32,000
-
-
-
-
-DWBDM01/19/2022
95.230
+5.67%
+5.110
09/29/2011
14:49:27
6,000
-
-
-
-
-DWBDM02/02/2027
90.050
-4.98%
-4.720
10/15/2012
14:31:28
4,000
-
-
-
-
-DWBDM03/30/2027
107.700
-0.32%
-0.350
08/12/2021
14:15:06
6,000
-
-
-
-
-DWBDM10/06/2027
104.850
-0.24%
-0.250
10/22/2021
14:15:00
40,000
-
-
-
-
-DWBDM05/12/2026
104.350
+0.34%
+0.350
12/01/2020
14:15:27
20,600
-
-
-
-
-DWBDM07/19/2023
109.900
-0.45%
-0.500
12/29/2020
14:15:11
14,000
-
-
-
-
-0.65%DWBDM07/16/2024
108.250
-0.69%
-0.750
07/23/2021
14:15:18
10,000
-
-
-
-
-DWBDM04/16/2024
101.000
-3.99%
-4.200
09/03/2021
14:44:14
10,000
-
-
-
-
-DWBDM04/13/2023
113.800
-1.90%
-2.200
04/20/2020
15:26:06
20,000
-
-
-
-
-1.45%DWBDM04/15/2024
101.750
-0.49%
-0.500
10/13/2021
14:15:22
17,200
-
-
-
-
-0.03%DWBDM04/01/2022
104.900
-0.10%
-0.100
10/06/2021
14:15:03
8,000
-
-
-
-
-DWBDM02/25/2023
105.000
0.00%
0.000
10/22/2021
14:15:08
16,600
-
-
-
-
0.37%DWBDM04/15/2023
100.000
-2.20%
-2.250
08/25/2021
14:31:22
2,000
-
-
-
-
3.79%DWBDM05/03/2022
100.500
+0.09%
+0.090
10/20/2021
14:15:25
25,000
-
-
-
-
0.84%DWBDM12/31/2021
106.650
-0.09%
-0.100
10/14/2021
14:15:19
60,000
-
-
-
-
0.30%DWBDM08/06/2023
104.050
-0.10%
-0.100
04/07/2021
14:15:27
44,000
-
-
-
-
-DWBDM04/15/2023
108.650
+0.05%
+0.050
03/07/2018
14:15:19
40,000
-
-
-
-
-DWBDM07/19/2027
104.750
+4.75%
+4.750
03/18/2020
14:41:49
317,600
-
-
-
-
-DWBDM03/01/2023
108.500
+12.55%
+12.100
12/28/2020
14:30:53
44,000
-
-
-
-
-DWBDM03/01/2025
109.850
-1.04%
-1.150
06/11/2021
14:30:47
40,000
-
-
-
-
-DWBDM02/10/2024
104.200
+4.20%
+4.200
06/03/2020
14:30:55
30,000
-
-
-
-
-DWBDM02/17/2022
101.300
0.00%
0.000
10/11/2021
14:15:01
126,000
-
-
-
-
-DWBDM02/07/2022
114.300
+0.18%
+0.200
02/15/2019
14:15:27
12,000
-
-
-
-
-4.54%DWBDM04/15/2023
108.300
-0.18%
-0.200
09/15/2021
14:15:00
45,000
-
-
-
-
0.36%DWBDM02/17/2024
105.700
-0.09%
-0.100
07/23/2020
14:15:26
60,000
-
-
-
-
-DWBDM02/17/2024
-
-
-
--
-
-
-
-
-DWBDM03/19/2039
-
-
-
--
-
-
-
-
-DWBDM10/06/2025
-
-
-
--
-
-
-
-
-DWBDM03/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
101.200
-0.10%
-0.100
02/04/2021
14:15:08
28,000
-
-
-
-
-1.09%DWBDM06/01/2022
-
-
-
--
-
-
-
-
-DWBDM05/29/2025
-
-
-
--
-
-
-
-
-DWBDM06/06/2024
-
-
-
--
-
-
-
-
-DWBDM06/03/2026
100.750
0.00%
0.000
02/25/2019
14:15:12
1,000,000
-
-
-
-
-DWBDM02/22/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover