Showing 4,101 to 4,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.900
-0.10%
-0.100
05/28/2021
14:15:18
12,000
-
-
-
-
-DWBDM02/02/2023
102.800
0.00%
0.000
10/04/2019
14:15:09
40,000
-
-
-
-
-DWBDM09/26/2021
101.500
0.00%
0.000
12/02/2020
14:15:14
40,000
-
-
-
-
-DWBDM12/29/2021
102.000
0.00%
0.000
03/16/2021
14:15:10
128,000
-
-
-
-
-DWBDM09/27/2022
101.700
-0.39%
-0.400
04/16/2021
14:15:18
70,000
-
-
-
-
-DWBDM06/22/2022
101.700
+0.10%
+0.100
04/30/2021
14:15:03
204,000
-
-
-
-
-DWBDM07/06/2022
101.900
-0.20%
-0.200
06/07/2021
14:15:23
40,000
-
-
-
-
-DWBDM10/02/2022
101.800
-0.39%
-0.400
04/26/2021
14:15:26
28,000
-
-
-
-
-DWBDM12/22/2022
101.900
-0.39%
-0.400
04/26/2021
14:15:26
20,000
-
-
-
-
-DWBDM03/21/2023
102.500
-0.29%
-0.300
05/19/2021
14:15:11
8,000
-
-
-
-
-DWBDM09/08/2024
101.700
0.00%
0.000
06/14/2021
14:15:26
100,000
-
-
-
-
-DWBDM02/23/2024
103.100
-0.19%
-0.200
05/31/2021
14:15:14
50,000
-
-
-
-
-DWBDM10/13/2027
102.800
+0.10%
+0.100
05/28/2021
14:15:13
390,000
-
-
-
-
-DWBDM04/06/2025
103.000
-0.19%
-0.200
05/04/2021
14:15:03
40,000
-
-
-
-
-DWBDM01/12/2028
-
-
-
--
-
-
-
-
1.38%DWBDM07/24/2059
-
-
-
--
-
-
-
-
-DWBDM09/17/2031
-
-
-
--
-
-
-
-
1.87%DWBDM11/03/2025
-
-
-
--
-
-
-
-
0.64%DWBDM02/08/2022
101.000
0.00%
0.000
01/08/2019
14:15:03
180,000
-
-
-
-
-DWBDM11/16/2022
-
-
-
--
-
-
-
-
0.95%DWBDM11/15/2027
-
-
-
--
-
-
-
-
0.47%DWBDM02/20/2023
-
-
-
--
-
-
-
-
1.05%DWBDM04/12/2028
-
-
-
--
-
-
-
-
1.18%DWBDM03/09/2028
-
-
-
--
-
-
-
-
2.01%DWBDM12/07/2048
-
-
-
--
-
-
-
-
1.98%DWBDM05/22/2048
-
-
-
--
-
-
-
-
-DWBDM03/28/2022
-
-
-
--
-
-
-
-
1.18%DWBDM01/10/2031
101.650
-0.05%
-0.050
11/07/2018
14:15:16
38,000
-
-
-
-
-DWBDM09/02/2021
-
-
-
--
-
-
-
-
-DWBDM03/25/2025
96.550
-0.05%
-0.050
03/12/2021
14:15:25
6,000
-
-
-
-
-DWBDM09/02/2024
-
-
-
--
-
-
-
-
0.45%DWBDM10/16/2024
-
-
-
--
-
-
-
-
0.60%DWBDM01/24/2022
-
-
-
--
-
-
-
-
0.53%DWBDM03/16/2022
101.500
-0.20%
-0.200
06/09/2021
14:15:16
70,000
-
-
-
-
-DWBDM08/19/2023
-
-
-
--
-
-
-
-
-DWBDM08/05/2021
102.750
-0.05%
-0.050
02/04/2021
14:15:28
20,000
-
-
-
-
-DWBDM02/14/2022
102.050
-0.10%
-0.100
06/10/2021
14:15:16
70,000
-
-
-
-
-DWBDM03/04/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/30/2022
103.200
-0.10%
-0.100
02/12/2021
14:15:25
28,000
-
-
-
-
-DWBDM10/17/2022
102.450
-0.10%
-0.100
05/05/2021
14:15:08
110,000
-
-
-
-
-DWBDM07/08/2022
-
-
-
--
-
-
-
-
-DWBDM12/29/2023
101.000
0.00%
0.000
10/09/2020
14:30:44
1,000,000
-
-
-
-
-DWBDM05/12/2022
102.050
-0.05%
-0.050
06/08/2021
14:15:15
2,000
-
-
-
-
-DWBDM07/28/2022
100.900
-0.35%
-0.350
05/28/2021
14:15:17
4,000
-
-
-
-
-DWBDM04/27/2022
107.500
-1.19%
-1.300
05/26/2021
14:30:31
10,000
-
-
-
-
-DWBDM09/17/2027
102.800
-0.05%
-0.050
05/28/2021
14:15:10
20,000
-
-
-
-
-DWBDM01/11/2023
102.950
-0.15%
-0.150
05/05/2021
14:15:27
10,000
-
-
-
-
-DWBDM04/06/2023
103.600
+0.68%
+0.700
12/21/2020
14:15:22
50,000
-
-
-
-
-DWBDM07/15/2024
109.400
+1.67%
+1.800
02/28/2020
14:30:35
30,000
-
-
-
-
-DWBDM01/28/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.