Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM05/05/2028
105.500
+0.29%
+0.300
06/16/2021
14:15:09
20,000
-
-
-
-
-EWBDM05/11/2028
-
-
-
--
-
-
-
-
-PWBAH05/14/2028
-
-
-
--
-
-
-
-
-PWBAH05/16/2028
-
-
-
--
-
-
-
-
-PWBAH05/17/2028
100.000
0.00%
0.000
02/02/2021
14:15:24
50,000
-
-
-
-
-EWBDM05/22/2028
107.000
+4.70%
+4.800
06/14/2021
13:55:15
8,000
-
-
-
-
2.39%PWBAH05/23/2028
100.000
0.00%
0.000
06/15/2021
13:00:28
30,000
-
-
-
-
-PWBAH05/23/2028
-
-
-
--
-
-
-
-
1.26%PWBAH05/24/2028
-
-
-
--
-
-
-
-
-EWBDM05/24/2028
-
-
-
--
-
-
-
-
2.68%PWBAH05/31/2028
-
-
-
--
-
-
-
-
-EWBDM06/01/2028
106.800
+0.19%
+0.200
05/26/2021
13:00:29
16,000
-
-
-
-
-PWBAH06/02/2028
101.700
0.00%
0.000
11/02/2020
14:30:33
59,600
-
-
-
-
-EWBDM06/06/2028
104.900
+0.43%
+0.450
12/16/2020
14:15:19
12,000
-
-
-
-
-EWBDM06/06/2028
-
-
-
--
-
-
-
-
2.72%PWBAH06/07/2028
-
-
-
--
-
-
-
-
-PWBAH06/09/2028
-
-
-
--
-
-
-
-
-PWBAH06/12/2028
-
-
-
--
-
-
-
-
-PWBAH06/12/2028
-
-
-
--
-
-
-
-
2.56%PWBAH06/14/2028
-
-
-
--
-
-
-
-
-PWBAH06/16/2028
-
-
-
--
-
-
-
-
-PWBAH06/18/2028
96.300
-0.41%
-0.400
02/16/2021
13:00:03
40,000
-
-
-
-
-PWBAH06/20/2028
-
-
-
--
-
-
-
-
-EWBDM06/20/2028
-
-
-
--
-
-
-
-
-EWBDM06/24/2028
-
-
-
--
-
-
-
-
-EWBDM06/24/2028
-
-
-
--
-
-
-
-
-EWBDM06/24/2028
-
-
-
--
-
-
-
-
-EWBDM06/24/2028
-
-
-
--
-
-
-
-
1.23%PWBAH06/27/2028
-
-
-
--
-
-
-
-
-PWBAH06/27/2028
-
-
-
--
-
-
-
-
-EWBDM06/29/2028
102.950
-0.15%
-0.150
04/27/2021
14:15:20
56,000
-
-
-
-
-EWBDM06/29/2028
-
-
-
--
-
-
-
-
-EWBDM07/01/2028
105.000
0.00%
0.000
12/03/2020
13:00:09
200,000
-
-
-
-
-PWBAH07/05/2028
-
-
-
--
-
-
-
-
4.89%PWBAH07/10/2028
-
-
-
--
-
-
-
-
0.93%PWBAH07/12/2028
110.000
+10.00%
+10.000
03/25/2021
14:56:04
200,000
-
-
-
-
4.33%EWBDM07/24/2028
99.800
-0.05%
-0.050
06/17/2021
17:01:08
0
-
-
-
-
-EWBAH07/24/2028
-
-
-
--
-
-
-
-
1.56%PWBAH07/24/2028
-
-
-
--
-
-
-
-
-PWBAH07/24/2028
107.650
0.00%
0.000
03/06/2020
14:33:45
10,000
-
-
-
-
-EWBDM08/08/2028
-
-
-
--
-
-
-
-
-PWBAH08/16/2028
102.500
0.00%
0.000
04/20/2021
13:00:25
12,000
-
-
-
-
-PWBAH08/18/2028
-
-
-
--
-
-
-
-
-EWBDM08/21/2028
-
-
-
--
-
-
-
-
-PWBAH08/24/2028
-
-
-
--
-
-
-
-
-PWBAH08/25/2028
-
-
-
--
-
-
-
-
-EWBDM08/28/2028
-
-
-
--
-
-
-
-
3.10%PWBAH09/11/2028
-
-
-
--
-
-
-
-
-PWBAH09/11/2028
-
-
-
--
-
-
-
-
-EWBDM09/12/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.