Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBAH12/30/2021
101.250
+0.75%
+0.750
01/12/2021
14:15:26
300,000
-
-
-
-
-DWBDM12/30/2021
101.850
-0.24%
-0.250
06/18/2021
14:15:23
34,600
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM01/03/2022
-
-
-
--
-
-
-
-
-DWBDM01/05/2022
103.900
-0.21%
-0.220
11/11/2020
14:15:09
37,000
-
-
-
-
-DWBDM01/10/2022
100.820
-0.27%
-0.270
07/27/2021
14:15:27
2,600
-
-
-
-
-DWBDM01/10/2022
101.700
-0.05%
-0.050
06/30/2021
13:00:12
5,200
-
-
-
-
-DWBAH01/10/2022
99.000
+0.71%
+0.700
07/22/2021
14:15:08
20,000
-
-
-
-
-DWBDM01/10/2022
-
-
-
--
-
-
-
-
-DWBDM01/11/2022
-
-
-
--
-
-
-
-
-DWBDM01/11/2022
100.270
-0.05%
-0.050
07/08/2021
14:15:24
80,000
-
-
-
-
-DWBDM01/11/2022
100.900
-0.25%
-0.250
06/22/2021
14:15:24
6,000
-
-
-
-
-DWBDM01/11/2022
100.550
-0.05%
-0.050
06/30/2021
14:15:15
30,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
99.000
-0.25%
-0.250
06/29/2021
13:00:27
20,000
-
-
-
-
-DWBAH01/13/2022
-
-
-
--
-
-
-
-
-DWBDM01/15/2022
100.210
0.00%
0.000
07/16/2021
14:15:23
6,000
-
-
-
-
0.18%DWBDM01/18/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
101.710
-0.10%
-0.100
06/07/2021
14:15:17
8,000
-
-
-
-
-DWBDM01/19/2022
100.000
0.00%
0.000
03/27/2019
14:15:13
32,000
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
4.50%DWBAH01/21/2022
-
-
-
--
-
-
-
-
0.67%DWBAH01/24/2022
-
-
-
--
-
-
-
-
0.60%DWBDM01/24/2022
100.600
-0.05%
-0.050
06/30/2021
14:15:09
6,000
-
-
-
-
-0.08%DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBAH01/25/2022
101.200
-0.30%
-0.300
07/12/2021
14:15:08
134,000
-
-
-
-
0.98%DWBDM01/25/2022
101.800
-0.41%
-0.420
05/17/2021
14:15:27
19,000
-
-
-
-
-DWBDM01/25/2022
101.000
-0.10%
-0.100
05/26/2021
14:15:02
8,000
-
-
-
-
-DWBDM01/25/2022
102.000
0.00%
0.000
12/30/2020
13:00:05
4,000
-
-
-
-
-DWBAH01/25/2022
102.040
-0.84%
-0.860
07/01/2021
14:30:24
80,000
-
-
-
-
0.56%DWBDM01/26/2022
-
-
-
--
-
-
-
-
-DWBDM01/26/2022
-
-
-
--
-
-
-
-
-DWBDM01/27/2022
100.000
-0.24%
-0.240
07/23/2021
14:15:27
17,600
-
-
-
-
-DWBDM01/27/2022
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
103.050
-0.63%
-0.650
03/03/2021
14:15:10
20,000
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.