Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
114.650
+0.14%
+0.160
04/12/2021
13:00:07
130,000
-
-
-
-
-NWBAH03/10/2026
107.250
-0.33%
-0.350
03/02/2021
14:30:25
40,000
-
-
-
-
0.11%NWBDM03/14/2023
107.500
-4.40%
-4.950
12/16/2020
14:31:14
3,800
-
-
-
-
-NWBDM02/15/2023
103.050
-0.63%
-0.650
03/03/2021
14:15:10
20,000
-
-
-
-
-NWBDM01/28/2022
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-NWBAH01/20/2024
-
-
-
--
-
-
-
-
-NWBDM12/06/2041
101.650
-0.78%
-0.800
01/19/2021
13:15:11
120,000
-
-
-
-
-NWBAH01/31/2022
103.420
-0.23%
-0.240
04/29/2021
14:15:00
34,000
-
-
-
-
0.58%NWBDM05/20/2022
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-NWBDM09/18/2023
104.800
-2.24%
-2.400
12/09/2020
14:40:33
4,000
-
-
-
-
-NWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-NWBDM10/20/2021
102.450
0.00%
0.000
05/12/2021
13:00:08
60,000
-
-
-
-
3.44%NWBAH03/10/2026
107.210
-1.63%
-1.780
03/26/2021
14:46:27
13,600
-
-
-
-
0.49%NWBDM06/12/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-NWBDM02/01/2023
109.060
-0.11%
-0.120
05/05/2021
14:15:12
10,000
-
-
-
-
0.70%NWBDM12/28/2023
102.900
+1.38%
+1.400
02/25/2021
14:30:27
140,000
-
-
-
-
-NWBDM01/26/2022
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-NWBDM06/30/2023
102.200
-0.58%
-0.600
11/19/2020
14:15:29
12,000
-
-
-
-
-NWBDM06/30/2021
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-NWBAH09/28/2035
-
-
-
--
-
-
-
-
-NWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-NWBAH03/26/2025
-
-
-
--
-
-
-
-
-NWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-NWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-NWBAH02/26/2024
110.000
+10.00%
+10.000
03/25/2021
14:56:04
200,000
-
-
-
-
4.35%NWBDM07/24/2028
-
-
-
--
-
-
-
-
-NWBDM11/30/2021
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-NWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-NWBAH07/15/2027
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-NWBDM01/26/2025
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-NWBAH05/26/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-NWBDM06/03/2024
107.550
-0.23%
-0.250
10/20/2020
14:15:02
31,000
-
-
-
-
0.37%NWBDM03/24/2024
-
-
-
--
-
-
-
-
-NWBDM09/03/2024
-
-
-
--
-
-
-
-
0.18%NWBDM06/28/2021
-
-
-
--
-
-
-
-
0.20%NWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%NWBDM02/04/2024
-
-
-
--
-
-
-
-
-NWBDM11/05/2025
-
-
-
--
-
-
-
-
-NWBDM03/23/2025
-
-
-
--
-
-
-
-
-NWBDM02/02/2026
-
-
-
--
-
-
-
-
-NWBDM12/04/2026
-
-
-
--
-
-
-
-
-NWBDM12/21/2022
-
-
-
--
-
-
-
-
-NWBDM03/21/2023
-
-
-
--
-
-
-
-
2.25%NWBDM10/19/2042
99.000
0.00%
0.000
03/22/2021
14:15:04
300,000
-
-
-
-
-NWBDM02/09/2022
101.250
-0.25%
-0.250
03/17/2021
14:15:27
17,000
-
-
-
-
0.61%NWBDM07/07/2022
115.700
0.00%
0.000
04/07/2020
14:32:09
20,000
-
-
-
-
-NWBDM07/07/2026
99.050
-1.49%
-1.500
02/10/2021
14:30:51
8,000
-
-
-
-
-NWBDM01/29/2025
99.100
0.00%
0.000
05/04/2021
14:15:12
800,000
-
-
-
-
-NWBDM02/05/2025
99.400
-0.10%
-0.100
03/25/2021
14:15:07
60,000
-
-
-
-
-NWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
-
-
-
-
-NWBDM09/25/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.