Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.150
-2.46%
-2.550
11/04/2021
15:09:31
20,000
-
-
-
-
-PWBDM06/25/2022
-
-
-
--
-
-
-
-
-PWBDM06/27/2022
-
-
-
--
-
-
-
-
-PWBDM06/27/2022
-
-
-
--
-
-
-
-
0.04%PWBAH06/27/2022
-
-
-
--
-
-
-
-
-PWBDM06/28/2022
-
-
-
--
-
-
-
-
-PWBDM06/28/2022
-
-
-
--
-
-
-
-
-PWBDM06/28/2022
100.250
-0.15%
-0.150
03/08/2022
13:00:06
80,000
-
-
-
-
-PWBAH06/29/2022
-
-
-
--
-
-
-
-
-PWBDM06/30/2022
-
-
-
--
-
-
-
-
-PWBAH06/30/2022
-
-
-
--
-
-
-
-
5.07%PWBAH06/30/2022
-
-
-
--
-
-
-
-
-PWBAH06/30/2022
-
-
-
--
-
-
-
-
-PWBDM07/01/2022
97.250
+1.83%
+1.750
12/21/2010
13:00:13
100,000
-
-
-
-
-PWBAH07/01/2022
103.800
-2.44%
-2.600
07/15/2021
15:02:53
90,000
-
-
-
-
-PWBDM07/01/2022
101.150
-0.49%
-0.500
03/15/2022
14:15:24
36,000
-
-
-
-
-PWBDM07/01/2022
-
-
-
--
-
-
-
-
-PWBAH07/01/2022
-
-
-
--
-
-
-
-
-PWBDM07/05/2022
-
-
-
--
-
-
-
-
-PWBDM07/05/2022
-
-
-
--
-
-
-
-
-PWBDM07/06/2022
-
-
-
--
-
-
-
-
-PWBDM07/06/2022
-
-
-
--
-
-
-
-
-PWBDM07/06/2022
-
-
-
--
-
-
-
-
-PWBDM07/06/2022
-
-
-
--
-
-
-
-
-PWBAH07/06/2022
100.200
-0.30%
-0.300
05/13/2022
14:15:22
24,000
-
-
-
-
-PWBDM07/06/2022
-
-
-
--
-
-
-
-
-PWBDM07/06/2022
100.000
-0.25%
-0.250
03/14/2022
14:15:18
30,000
-
-
-
-
0.23%PWBDM07/07/2022
-
-
-
--
-
-
-
-
-PWBDM07/07/2022
-
-
-
--
-
-
-
-
-PWBDM07/07/2022
-
-
-
--
-
-
-
-
-PWBDM07/07/2022
-
-
-
--
-
-
-
-
-PWBDM07/07/2022
100.350
-0.10%
-0.100
04/28/2022
14:15:11
30,000
-
-
-
-
-PWBDM07/08/2022
100.490
-0.05%
-0.050
02/01/2022
14:15:13
70,000
-
-
-
-
-PWBDM07/11/2022
-
-
-
--
-
-
-
-
-PWBDM07/12/2022
-
-
-
--
-
-
-
-
-PWBDM07/12/2022
-
-
-
--
-
-
-
-
-PWBDM07/13/2022
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
-
-
-
--
-
-
-
-
-PWBDM07/14/2022
-
-
-
--
-
-
-
-
-PWBDM07/14/2022
-
-
-
--
-
-
-
-
-PWBDM07/14/2022
-
-
-
--
-
-
-
-
-PWBDM07/15/2022
-
-
-
--
-
-
-
-
-PWBDM07/15/2022
-
-
-
--
-
-
-
-
1.59%PWBAH07/15/2022
101.100
-0.69%
-0.700
09/14/2021
14:15:07
30,000
-
-
-
-
-PWBDM07/15/2022
-
-
-
--
-
-
-
-
2.50%PWBAH07/17/2022
-
-
-
--
-
-
-
-
-PWBDM07/18/2022
-
-
-
--
-
-
-
-
-PWBDM07/18/2022
-
-
-
--
-
-
-
-
-PWBAH07/18/2022
-
-
-
--
-
-
-
-
-PWBDM07/19/2022
-
-
-
--
-
-
-
-
-PWBDM07/20/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover