Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
90.100
0.00%
0.000
12/21/2010
14:50:03
100,000
-
-
-
-
-DWBAH06/01/2022
99.150
0.00%
0.000
05/27/2022
16:52:51
0
-
-
-
-
-DWBDM06/01/2022
97.500
-0.05%
-0.050
05/27/2022
16:52:51
0
-
-
-
-
1.39%DWBDM06/01/2022
100.000
-0.10%
-0.100
05/11/2022
14:15:14
20,000
-
-
-
-
-1.09%DWBDM06/01/2022
-
-
-
--
-
-
-
-
-DWBDM06/02/2022
-
-
-
--
-
-
-
-
-DWBDM06/02/2022
-
-
-
--
-
-
-
-
-DWBDM06/02/2022
-
-
-
--
-
-
-
-
-DWBDM06/03/2022
100.370
-0.38%
-0.380
02/22/2022
14:15:12
10,000
-
-
-
-
-DWBDM06/03/2022
-
-
-
--
-
-
-
-
-DWBDM06/03/2022
-
-
-
--
-
-
-
-
-DWBDM06/04/2022
98.000
-0.05%
-0.050
05/27/2022
16:52:55
0
-
-
-
-
2.12%DWBDM06/05/2022
-
-
-
--
-
-
-
-
-DWBDM06/08/2022
-
-
-
--
-
-
-
-
-DWBDM06/09/2022
-
-
-
--
-
-
-
-
-DWBDM06/09/2022
-
-
-
--
-
-
-
-
-DWBDM06/09/2022
-
-
-
--
-
-
-
-
-DWBDM06/10/2022
-
-
-
--
-
-
-
-
-DWBAH06/10/2022
99.250
0.00%
0.000
11/24/2020
14:15:16
4,000
-
-
-
-
-DWBDM06/10/2022
-
-
-
--
-
-
-
-
6.50%DWBDM06/11/2022
-
-
-
--
-
-
-
-
6.26%DWBDM06/11/2022
-
-
-
--
-
-
-
-
-DWBDM06/13/2022
-
-
-
--
-
-
-
-
-DWBDM06/13/2022
-
-
-
--
-
-
-
-
-DWBAH06/13/2022
-
-
-
--
-
-
-
-
-DWBDM06/14/2022
-
-
-
--
-
-
-
-
-DWBAH06/14/2022
101.100
-3.39%
-3.550
08/31/2021
14:34:09
22,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/16/2022
-
-
-
--
-
-
-
-
-DWBDM06/16/2022
-
-
-
--
-
-
-
-
-DWBDM06/16/2022
-
-
-
--
-
-
-
-
-DWBDM06/16/2022
101.210
-1.38%
-1.420
12/27/2021
14:30:40
20,000
-
-
-
-
-DWBDM06/16/2022
-
-
-
--
-
-
-
-
-DWBDM06/17/2022
-
-
-
--
-
-
-
-
-DWBDM06/17/2022
-
-
-
--
-
-
-
-
-DWBDM06/20/2022
-
-
-
--
-
-
-
-
-DWBDM06/20/2022
-
-
-
--
-
-
-
-
-DWBDM06/20/2022
-
-
-
--
-
-
-
-
-DWBDM06/20/2022
-
-
-
--
-
-
-
-
-DWBDM06/20/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
100.900
-0.79%
-0.800
11/17/2021
14:30:31
14,000
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-DWBDM06/23/2022
-
-
-
--
-
-
-
-
-DWBDM06/24/2022
101.300
+4.43%
+4.300
05/18/2021
13:28:27
28,000
-
-
-
-
-DWBAH06/24/2022
101.150
-2.46%
-2.550
11/04/2021
15:09:31
20,000
-
-
-
-
-DWBDM06/25/2022
-
-
-
--
-
-
-
-
-DWBDM06/27/2022
-
-
-
--
-
-
-
-
-DWBDM06/27/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover