| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.430 | +0.22% +0.220 | 05/10/2024 13:00:13 | AT000B101324 | - - | - - | 11/18/2024 | N | |
| 99.350 | +1.53% +1.500 | 05/09/2024 14:30:53 | AT000B116298 | 99.990 10,000 | 99.490 28,000 | 06/07/2025 | l | |
| 98.650 | 0.00% 0.000 | 05/09/2024 14:15:28 | AT0000A32SB8 | - - | 98.650 32,000 | 03/06/2026 | l | |
| 83.760 | +0.07% +0.060 | 05/09/2024 14:15:00 | AT000B124516 | 81.000 3,600 | 91.000 7,000 | 12/28/2029 | l | |
| 103.500 | +3.97% +3.950 | 05/09/2024 13:39:54 | AT000B127360 | - - | - - | 09/08/2031 | N | |
| 91.290 | +0.26% +0.240 | 05/09/2024 13:00:28 | AT0000A2QMW1 | - - | - - | 04/30/2027 | N | |
| 100.410 | +0.95% +0.940 | 05/09/2024 13:00:21 | AT0000A32TA8 | - - | - - | 03/07/2028 | N | |
| 96.010 | +0.15% +0.140 | 05/09/2024 13:00:19 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | N | |
| 100.160 | +0.59% +0.590 | 05/09/2024 13:00:15 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
| 97.700 | +0.72% +0.700 | 05/09/2024 13:00:13 | AT000B092895 | - - | - - | 07/27/2026 | N | |
| 96.550 | 0.00% 0.000 | 05/08/2024 17:13:19 | XS2240271846 | 96.600 1,000,000 | 98.600 - | 10/01/2024 | q | |
| 82.600 | -0.18% -0.150 | 05/08/2024 17:13:19 | XS2327980509 | 82.650 1,000,000 | 84.650 - | 04/06/2029 | q | |
| 78.650 | -0.19% -0.150 | 05/08/2024 17:13:19 | XS2252219105 | 78.650 1,000,000 | 80.650 - | 11/04/2030 | q | |
| 94.950 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS2126053953 | 94.950 3,000,000 | 96.950 - | 03/05/2025 | q | |
| 92.250 | -0.05% -0.050 | 05/08/2024 17:13:18 | XS2100387526 | 92.300 1,000,000 | 94.300 - | 01/09/2026 | q | |
| 90.900 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS1877653581 | 90.900 100,000 | 93.900 - | 09/13/2028 | q | |
| 94.800 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS2002726847 | 94.800 1,000,000 | 96.800 - | 05/27/2029 | q | |
| 72.600 | -0.41% -0.300 | 05/08/2024 17:13:18 | XS2069329964 | 72.600 1,000,000 | 74.600 - | 10/24/2034 | q | |
| 96.050 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS2037749749 | 96.050 1,000,000 | 98.050 - | 08/07/2029 | q | |
| 91.200 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS1915000753 | 91.200 100,000 | 94.200 - | 11/27/2028 | q | |
| 72.300 | -0.41% -0.300 | 05/08/2024 17:13:18 | XS2104132514 | 72.300 1,000,000 | 74.300 - | 01/17/2035 | q | |
| 91.550 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS1892228401 | 91.550 100,000 | 94.550 - | 10/11/2028 | q | |
| 67.100 | -0.59% -0.400 | 05/08/2024 17:13:18 | XS2066563524 | 67.100 1,000,000 | 69.100 - | 10/16/2036 | q | |
| 100.300 | -0.35% -0.350 | 05/08/2024 17:13:17 | AT0000A3A1Y9 | 100.250 1,000,000 | 102.250 - | 02/21/2034 | q | |
| 100.650 | -0.35% -0.350 | 05/08/2024 17:13:17 | AT0000A3BPT0 | 100.650 1,000,000 | 102.650 - | 04/24/2034 | q | |
| 100.500 | -0.15% -0.150 | 05/08/2024 17:13:17 | AT0000A381H1 | 100.500 1,000,000 | 102.000 - | 01/25/2028 | q | |
| 98.350 | +0.20% +0.200 | 05/08/2024 17:13:17 | AT0000A39K95 | 98.350 1,000,000 | 99.850 - | 01/15/2029 | q | |
| 89.700 | -0.06% -0.050 | 05/08/2024 17:13:17 | XS1859330752 | 89.700 100,000 | 92.700 - | 07/24/2028 | q | |
| 98.900 | +0.05% +0.050 | 05/08/2024 17:13:17 | AT0000A39K87 | 98.900 1,000,000 | 99.900 - | 01/15/2027 | q | |
| 94.500 | -0.32% -0.300 | 05/08/2024 17:13:17 | XS0132540955 | 94.250 - | 96.250 - | 07/11/2031 | q | |
| 105.850 | -0.33% -0.350 | 05/08/2024 17:13:17 | AT0000A38J81 | 105.850 1,000,000 | 107.850 - | 12/22/2033 | q | |
| 99.800 | -0.10% -0.100 | 05/08/2024 17:13:17 | AT0000A38JB4 | 99.800 1,000,000 | 100.800 - | 06/18/2026 | q | |
| 105.700 | -0.33% -0.350 | 05/08/2024 17:13:16 | AT0000A373X5 | 105.700 1,000,000 | 107.700 - | 10/18/2033 | q | |
| 99.150 | 0.00% 0.000 | 05/08/2024 17:13:16 | AT0000A325P1 | 99.150 1,000,000 | 100.650 90,000 | 02/07/2028 | q | |
| 99.400 | -0.10% -0.100 | 05/08/2024 17:13:16 | AT0000A36X69 | 99.400 1,000,000 | 100.400 8,000 | 09/11/2026 | q | |
| 99.550 | -0.05% -0.050 | 05/08/2024 17:13:16 | AT0000A32T77 | 99.550 1,000,000 | 100.550 200,000 | 03/27/2025 | q | |
| 105.850 | -0.38% -0.400 | 05/08/2024 17:13:16 | AT0000A37UU3 | 106.500 4,000 | 107.850 - | 11/15/2033 | q | |
| 99.050 | 0.00% 0.000 | 05/08/2024 17:13:16 | AT0000A34816 | 99.050 1,000,000 | 100.050 23,000 | 06/02/2025 | q | |
| 104.000 | -0.34% -0.350 | 05/08/2024 17:13:16 | AT0000A359Q8 | 104.000 1,000,000 | 106.000 25,000 | 07/12/2033 | q | |
| 99.850 | -0.10% -0.100 | 05/08/2024 17:13:16 | AT0000A34824 | 100.000 15,000 | 101.350 20,000 | 10/05/2027 | q | |
| 100.000 | -0.15% -0.150 | 05/08/2024 17:13:16 | AT0000A36X77 | 100.000 1,000,000 | 101.500 - | 09/11/2028 | q | |
| 93.850 | -0.32% -0.300 | 05/08/2024 17:13:16 | AT0000A321S4 | 97.000 3,000 | 96.800 - | 12/20/2032 | q | |
| 95.200 | -0.26% -0.250 | 05/08/2024 17:13:15 | AT0000A2YXL5 | 95.200 100,000 | 97.200 - | 07/19/2030 | q | |
| 96.750 | -0.05% -0.050 | 05/08/2024 17:13:15 | AT0000A2YBF3 | 96.750 1,000,000 | 98.250 - | 06/30/2027 | q | |
| 96.800 | -0.05% -0.050 | 05/08/2024 17:13:15 | AT0000A2Z922 | 96.800 1,000,000 | 97.800 - | 09/16/2025 | q | |
| 99.550 | -0.10% -0.100 | 05/08/2024 17:13:15 | AT0000A32182 | 99.550 1,000,000 | 100.550 7,000 | 01/27/2027 | q | |
| 88.350 | -0.11% -0.100 | 05/08/2024 17:13:15 | AT0000A2HTS3 | 88.400 1,000,000 | 90.400 - | 08/05/2027 | q | |
| 96.000 | -0.10% -0.100 | 05/08/2024 17:13:15 | AT0000A30368 | 96.050 1,000,000 | 97.050 1,000 | 10/06/2026 | q | |
| 96.300 | +0.05% +0.050 | 05/08/2024 17:13:15 | AT0000A2B6T8 | 96.300 1,000,000 | 98.300 - | 11/20/2024 | q | |
| 96.200 | 0.00% 0.000 | 05/08/2024 17:13:15 | AT0000A2XMH8 | 96.200 1,000,000 | 97.700 - | 06/30/2027 | q |
