Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM06/24/2066
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
-
-
-
--
-
-
-
-
-DWBDM02/23/2027
-
-
-
--
-
-
-
-
-DWBDM09/02/2059
-
-
-
--
-
-
-
-
-DWBDM05/27/2072
-
-
-
--
-
-
-
-
-DWBDM05/27/2066
-
-
-
--
-
-
-
-
-DWBDM07/05/2050
-
-
-
--
-
-
-
-
-DWBDM04/22/2025
-
-
-
--
-
-
-
-
-DWBDM02/17/2022
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM06/01/2031
-
-
-
--
-
-
-
-
11.92%DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/21/2027
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM04/20/2031
-
-
-
--
-
-
-
-
-DWBDM09/28/2031
-
-
-
--
-
-
-
-
-DWBDM12/17/2030
-
-
-
--
-
-
-
-
-DWBDM02/28/2022
100.000
0.00%
0.000
12/23/2008
13:00:02
200,000
-
-
-
-
-DWBAH03/28/2033
-
-
-
--
-
-
-
-
-DWBDM12/31/2032
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM06/22/2031
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
-DWBDM02/08/2029
-
-
-
--
-
-
-
-
-DWBAH09/11/2030
-
-
-
--
-
-
-
-
-DWBAH01/28/2030
-
-
-
--
-
-
-
-
-DWBAH07/02/2031
-
-
-
--
-
-
-
-
-DWBAH10/07/2041
98.000
+0.51%
+0.500
03/11/2021
13:00:21
6,000
-
-
-
-
-DWBAH03/02/2025
-
-
-
--
-
-
-
-
0.47%DWBAH02/13/2023
100.290
0.00%
0.000
07/20/2021
13:00:18
40,000
-
-
-
-
0.56%DWBAH08/24/2028
-
-
-
--
-
-
-
-
-DWBAH01/26/2029
-
-
-
--
-
-
-
-
-DWBAH06/19/2026
-
-
-
--
-
-
-
-
-DWBAH10/29/2027
-
-
-
--
-
-
-
-
0.84%DWBAH04/12/2026
102.290
-0.03%
-0.030
10/18/2021
13:00:27
6,000
-
-
-
-
-0.15%DWBAH01/23/2024
102.360
-0.09%
-0.090
09/03/2021
13:00:00
30,000
-
-
-
-
-0.17%DWBAH10/05/2023
103.230
-0.09%
-0.090
10/19/2021
13:00:23
30,000
-
-
-
-
0.01%DWBAH01/31/2025
-
-
-
--
-
-
-
-
1.55%DWBAH09/06/2024
96.500
-3.77%
-3.780
10/13/2021
13:17:26
10,000
-
-
-
-
2.30%DWBAH01/29/2028
99.700
-0.95%
-0.960
09/22/2021
13:15:16
2,540,000
-
-
-
-
0.34%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.86%DWBAH04/18/2039
-
-
-
--
-
-
-
-
2.00%DWBAH04/18/2023
102.600
+6.88%
+6.600
09/22/2021
14:08:26
40,000
-
-
-
-
2.70%DWBAH12/07/2027
-
-
-
--
-
-
-
-
2.25%DWBAH02/01/2039
101.250
-0.83%
-0.850
10/27/2021
13:00:09
30,000
-
-
-
-
1.45%DWBAH07/15/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover