Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
108.000
0.00%
0.000
01/20/2021
13:00:18
20,000
-
-
-
-
-PWBAH07/01/2026
104.110
+0.10%
+0.100
01/26/2021
13:00:16
40,000
-
-
-
-
3.32%PWBAH02/28/2024
109.500
+0.46%
+0.500
01/13/2021
13:00:06
8,000
-
-
-
-
-PWBAH09/30/2026
109.450
-0.05%
-0.050
01/20/2020
13:00:11
40,000
-
-
-
-
-PWBAH10/18/2023
-
-
-
--
-
-
-
-
-PWBAH08/05/2022
-
-
-
--
-
-
-
-
-PWBAH11/13/2023
-
-
-
--
-
-
-
-
-PWBAH01/29/2024
-
-
-
--
-
-
-
-
-PWBAH07/30/2021
-
-
-
--
-
-
-
-
-PWBAH02/25/2022
-
-
-
--
-
-
-
-
-PWBAH03/01/2028
-
-
-
--
-
-
-
-
2.83%PWBAH07/22/2024
-
-
-
--
-
-
-
-
2.21%PWBAH09/16/2024
-
-
-
--
-
-
-
-
-PWBAH02/03/2025
-
-
-
--
-
-
-
-
-PWBAH07/01/2025
-
-
-
--
-
-
-
-
-PWBAH10/18/2021
100.000
0.00%
0.000
12/04/2019
13:00:00
10,000
-
-
-
-
-PWBAH12/06/2021
-
-
-
--
-
-
-
-
-PWBAH06/12/2028
-
-
-
--
-
-
-
-
1.00%PWBAH10/19/2028
100.000
0.00%
0.000
07/12/2021
13:00:07
10,000
-
-
-
-
-PWBAH04/29/2022
-
-
-
--
-
-
-
-
-PWBAH01/31/2022
-
-
-
--
-
-
-
-
-PWBAH07/01/2022
101.300
+4.43%
+4.300
05/18/2021
13:28:27
28,000
-
-
-
-
-PWBAH06/24/2022
101.300
+3.37%
+3.300
01/21/2019
13:32:46
6,000
-
-
-
-
-PWBAH09/30/2022
105.000
0.00%
0.000
05/07/2018
13:22:32
16,000
-
-
-
-
-PWBAH10/18/2023
106.630
0.00%
0.000
02/20/2018
13:35:03
20,000
-
-
-
-
-PWBAH12/06/2023
-
-
-
--
-
-
-
-
-PWBAH09/07/2026
-
-
-
--
-
-
-
-
-PWBAH07/01/2024
-
-
-
--
-
-
-
-
-PWBAH06/14/2023
100.010
0.00%
0.000
02/17/2015
13:00:15
40,000
-
-
-
-
-PWBAH02/01/2023
-
-
-
--
-
-
-
-
-PWBAH01/20/2025
-
-
-
--
-
-
-
-
-PWBAH06/07/2027
-
-
-
--
-
-
-
-
-PWBAH07/01/2027
-
-
-
--
-
-
-
-
-PWBAH02/03/2027
105.000
0.00%
0.000
09/25/2018
13:28:40
4,000
-
-
-
-
-PWBAH01/31/2024
-
-
-
--
-
-
-
-
-PWBAH06/12/2026
-
-
-
--
-
-
-
-
-PWBAH06/16/2025
-
-
-
--
-
-
-
-
-PWBAH10/19/2026
106.360
0.00%
0.000
12/19/2017
13:18:51
20,000
-
-
-
-
-PWBAH11/03/2021
102.000
0.00%
0.000
12/30/2020
13:00:05
4,000
-
-
-
-
-PWBAH01/25/2022
-
-
-
--
-
-
-
-
1.80%PWBAH05/22/2025
-
-
-
--
-
-
-
-
-0.35%PWBAH03/17/2025
-
-
-
--
-
-
-
-
-PWBAH02/23/2026
-
-
-
--
-
-
-
-
-0.15%PWBAH12/22/2025
-
-
-
--
-
-
-
-
0.14%PWBAH10/18/2029
-
-
-
--
-
-
-
-
-PWBAH02/23/2027
-
-
-
--
-
-
-
-
-PWBAH02/08/2028
-
-
-
--
-
-
-
-
-PWBAH05/25/2027
-
-
-
--
-
-
-
-
0.24%PWBAH11/06/2029
-
-
-
--
-
-
-
-
0.25%PWBAH08/21/2024
-
-
-
--
-
-
-
-
-PWBAH11/03/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.