Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.75%DWBAH01/29/2024
-
-
-
--
-
-
-
-
-DWBAH12/15/2023
-
-
-
--
-
-
-
-
-DWBAH06/10/2024
-
-
-
--
-
-
-
-
-DWBAH06/10/2025
-
-
-
--
-
-
-
-
-DWBAH01/29/2029
-
-
-
--
-
-
-
-
-DWBAH06/16/2028
-
-
-
--
-
-
-
-
-DWBAH01/29/2029
-
-
-
--
-
-
-
-
-DWBAH01/29/2027
-
-
-
--
-
-
-
-
-DWBAH01/31/2028
-
-
-
--
-
-
-
-
-DWBAH10/07/2026
-
-
-
--
-
-
-
-
-DWBAH03/17/2027
-
-
-
--
-
-
-
-
-DWBDM05/29/2025
-
-
-
--
-
-
-
-
-DWBDM06/06/2024
-
-
-
--
-
-
-
-
-DWBDM06/03/2026
100.750
0.00%
0.000
02/25/2019
14:15:12
1,000,000
-
-
-
-
-DWBDM02/22/2024
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM06/17/2024
-
-
-
--
-
-
-
-
-DWBDM06/17/2026
-
-
-
--
-
-
-
-
-DWBDM02/25/2026
-
-
-
--
-
-
-
-
-DWBDM04/07/2022
-
-
-
--
-
-
-
-
-DWBDM10/02/2023
-
-
-
--
-
-
-
-
-DWBDM11/27/2023
-
-
-
--
-
-
-
-
-DWBDM02/20/2024
-
-
-
--
-
-
-
-
-DWBDM03/17/2025
-
-
-
--
-
-
-
-
-DWBDM08/02/2029
-
-
-
--
-
-
-
-
-DWBDM08/04/2031
101.200
0.00%
0.000
12/17/2019
14:15:17
10,000
-
-
-
-
-DWBDM06/03/2026
-
-
-
--
-
-
-
-
-DWBDM05/14/2027
99.400
-0.70%
-0.700
09/24/2021
14:15:12
212,000
-
-
-
-
-DWBDM04/21/2027
-
-
-
--
-
-
-
-
-DWBDM06/29/2028
-
-
-
--
-
-
-
-
-DWBDM11/30/2022
-
-
-
--
-
-
-
-
1.21%DWBDM03/11/2026
-
-
-
--
-
-
-
-
-DWBDM11/17/2026
103.150
+0.05%
+0.050
08/18/2021
14:15:23
10,000
-
-
-
-
-DWBDM05/15/2024
-
-
-
--
-
-
-
-
1.26%DWBDM02/23/2026
-
-
-
--
-
-
-
-
1.41%DWBDM06/16/2027
-
-
-
--
-
-
-
-
-DWBDM08/02/2028
-
-
-
--
-
-
-
-
-DWBDM06/02/2027
-
-
-
--
-
-
-
-
-DWBDM02/25/2028
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
-
-
-
--
-
-
-
-
0.53%DWBDM06/15/2027
-
-
-
--
-
-
-
-
1.10%DWBDM11/13/2036
-
-
-
--
-
-
-
-
0.62%DWBDM05/14/2029
-
-
-
--
-
-
-
-
0.67%DWBDM02/11/2030
-
-
-
--
-
-
-
-
0.70%DWBDM03/25/2025
-
-
-
--
-
-
-
-
0.85%DWBDM03/25/2026
-
-
-
--
-
-
-
-
2.22%DWBDM05/13/2049
-
-
-
--
-
-
-
-
0.04%DWBDM09/15/2022
100.600
0.00%
0.000
06/24/2021
14:15:27
500,000
-
-
-
-
-0.49%DWBDM11/20/2022
-
-
-
--
-
-
-
-
1.43%DWBDM12/05/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.