Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.070
+0.06%
+0.060
07/13/2021
14:15:10
25,000
-
-
-
-
-DWBDM02/27/2025
105.010
+0.05%
+0.050
08/31/2021
14:15:13
44,000
-
-
-
-
-DWBDM07/08/2025
103.340
-0.07%
-0.070
09/16/2021
14:15:02
20,000
-
-
-
-
-DWBDM07/01/2026
103.210
+0.14%
+0.140
08/23/2021
14:15:10
300,000
-
-
-
-
-DWBDM03/08/2027
103.110
-0.22%
-0.230
09/01/2021
14:15:25
70,000
-
-
-
-
-DWBDM01/05/2028
109.100
-0.18%
-0.200
09/17/2021
16:55:04
0
-
-
-
-
-DWBDM02/21/2028
104.450
-0.14%
-0.150
09/17/2021
16:55:02
0
-
-
-
-
-DWBDM10/27/2026
103.650
-0.10%
-0.100
09/17/2021
16:55:02
0
-
-
-
-
-DWBDM12/09/2026
115.000
-0.17%
-0.200
09/17/2021
16:55:02
0
-
-
-
-
-0.77%DWBDM03/24/2027
114.550
-0.13%
-0.150
09/17/2021
16:55:02
0
-
-
-
-
-DWBDM11/26/2026
111.600
-0.13%
-0.150
09/17/2021
16:55:02
0
-
-
-
-
-0.79%DWBDM11/26/2026
109.400
-0.14%
-0.150
09/17/2021
16:55:02
0
-
-
-
-
-DWBDM07/08/2027
108.000
-0.69%
-0.750
09/17/2021
16:55:03
0
-
-
-
-
-DWBDM06/21/2027
105.100
-0.10%
-0.100
09/17/2021
16:55:03
0
-
-
-
-
-DWBDM08/09/2027
111.150
-0.18%
-0.200
09/17/2021
16:55:04
0
-
-
-
-
-DWBDM12/07/2027
110.050
-0.18%
-0.200
09/17/2021
16:55:04
0
-
-
-
-
-DWBDM12/07/2027
111.400
-0.13%
-0.150
09/17/2021
16:55:03
0
-
-
-
-
-0.54%DWBDM02/15/2027
110.950
-0.14%
-0.150
09/17/2021
16:55:03
0
-
-
-
-
-0.49%DWBDM02/22/2027
106.900
-0.09%
-0.100
09/17/2021
16:55:03
0
-
-
-
-
-DWBDM03/08/2027
110.900
-0.14%
-0.150
09/17/2021
16:55:03
0
-
-
-
-
-0.54%DWBDM03/30/2027
110.650
-0.14%
-0.150
09/17/2021
16:55:03
0
-
-
-
-
-0.48%DWBDM04/26/2027
109.800
-0.18%
-0.200
09/17/2021
16:55:04
0
-
-
-
-
-DWBDM04/11/2028
104.800
-0.14%
-0.150
09/17/2021
16:55:04
0
-
-
-
-
-DWBDM03/27/2028
105.100
-0.19%
-0.200
09/17/2021
16:55:04
0
-
-
-
-
-DWBDM01/31/2029
-
-
-
--
-
-
-
-
0.95%DWBDM11/03/2031
-
-
-
--
-
-
-
-
0.37%DWBDM07/05/2029
-
-
-
--
-
-
-
-
2.50%DWBDM05/03/2028
-
-
-
--
-
-
-
-
0.56%DWBDM06/29/2025
-
-
-
--
-
-
-
-
0.65%DWBDM09/17/2025
109.170
0.00%
0.000
11/13/2020
14:32:40
4,000,000
-
-
-
-
-DWBDM11/06/2028
102.760
+0.01%
+0.010
08/24/2021
14:15:19
8,000
-
-
-
-
0.38%DWBDM03/12/2024
-
-
-
--
-
-
-
-
-DWBDM09/01/2026
-
-
-
--
-
-
-
-
1.38%DWBDM01/15/2029
-
-
-
--
-
-
-
-
-DWBDM02/20/2023
103.100
-0.05%
-0.050
09/17/2021
16:55:05
0
-
-
-
-
-DWBDM04/02/2025
-
-
-
--
-
-
-
-
-DWBDM06/05/2042
-
-
-
--
-
-
-
-
-DWBDM09/09/2027
-
-
-
--
-
-
-
-
-DWBDM05/07/2029
-
-
-
--
-
-
-
-
-DWBDM07/26/2027
-
-
-
--
-
-
-
-
-DWBDM01/08/2024
-
-
-
--
-
-
-
-
5.34%DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
8.30%DWBDM04/11/2023
-
-
-
--
-
-
-
-
7.95%DWBDM07/17/2023
-
-
-
--
-
-
-
-
-DWBDM12/29/2026
-
-
-
--
-
-
-
-
-DWBDM08/26/2022
-
-
-
--
-
-
-
-
-DWBDM12/24/2021
-
-
-
--
-
-
-
-
-DWBDM04/20/2037
-
-
-
--
-
-
-
-
-DWBDM11/27/2023
106.280
-0.08%
-0.090
09/06/2021
14:15:15
2,000
-
-
-
-
0.79%DWBDM01/16/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.