Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM06/22/2022
-
-
-
--
-
-
-
-
-NWBDM12/21/2022
-
-
-
--
-
-
-
-
-NWBDM12/29/2022
-
-
-
--
-
-
-
-
-NWBDM12/21/2022
-
-
-
--
-
-
-
-
-NWBDM06/28/2022
-
-
-
--
-
-
-
-
-NWBDM06/20/2022
-
-
-
--
-
-
-
-
-NWBDM06/20/2022
-
-
-
--
-
-
-
-
-NWBDM06/17/2022
-
-
-
--
-
-
-
-
-NWBDM12/19/2022
-
-
-
--
-
-
-
-
-NWBDM12/19/2022
-
-
-
--
-
-
-
-
-NWBDM12/19/2022
-
-
-
--
-
-
-
-
-NWBDM09/19/2022
-
-
-
--
-
-
-
-
-NWBDM06/16/2022
-
-
-
--
-
-
-
-
-NWBDM06/16/2022
-
-
-
--
-
-
-
-
-NWBDM06/16/2022
-
-
-
--
-
-
-
-
-NWBDM12/23/2022
-
-
-
--
-
-
-
-
-NWBDM12/16/2022
-
-
-
--
-
-
-
-
-NWBDM12/15/2022
-
-
-
--
-
-
-
-
-NWBDM12/15/2022
-
-
-
--
-
-
-
-
-NWBDM12/14/2022
-
-
-
--
-
-
-
-
-NWBDM12/21/2022
-
-
-
--
-
-
-
-
-NWBDM06/14/2022
-
-
-
--
-
-
-
-
-NWBDM12/12/2022
-
-
-
--
-
-
-
-
-NWBDM12/12/2022
-
-
-
--
-
-
-
-
-NWBDM12/12/2022
-
-
-
--
-
-
-
-
-NWBDM06/13/2022
-
-
-
--
-
-
-
-
-NWBDM06/10/2022
-
-
-
--
-
-
-
-
-NWBDM12/19/2022
-
-
-
--
-
-
-
-
-NWBDM12/16/2022
-
-
-
--
-
-
-
-
-NWBDM12/09/2022
-
-
-
--
-
-
-
-
-NWBDM06/09/2022
-
-
-
--
-
-
-
-
-NWBDM06/09/2022
-
-
-
--
-
-
-
-
-NWBDM06/09/2022
-
-
-
--
-
-
-
-
-NWBDM12/08/2022
-
-
-
--
-
-
-
-
-NWBDM12/08/2022
-
-
-
--
-
-
-
-
-NWBDM06/08/2022
-
-
-
--
-
-
-
-
-NWBDM12/05/2022
-
-
-
--
-
-
-
-
-NWBDM12/05/2022
-
-
-
--
-
-
-
-
-NWBDM12/05/2022
-
-
-
--
-
-
-
-
-NWBDM12/05/2022
-
-
-
--
-
-
-
-
-NWBDM12/05/2022
-
-
-
--
-
-
-
-
-NWBDM12/02/2022
-
-
-
--
-
-
-
-
-NWBDM05/31/2022
-
-
-
--
-
-
-
-
-NWBDM05/30/2022
-
-
-
--
-
-
-
-
-NWBDM12/06/2022
-
-
-
--
-
-
-
-
-NWBDM05/31/2022
-
-
-
--
-
-
-
-
-NWBDM11/29/2022
-
-
-
--
-
-
-
-
-NWBDM11/29/2022
-
-
-
--
-
-
-
-
-NWBDM05/27/2022
-
-
-
--
-
-
-
-
-NWBDM05/26/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.