Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.59%EWBAH05/28/2029
-
-
-
--
-
-
-
-
-EWBAH06/05/2029
93.000
0.00%
0.000
11/25/2020
14:53:35
20,000
-
-
-
-
-EWBDM06/06/2029
105.350
+0.72%
+0.750
07/22/2021
14:15:05
40,000
-
-
-
-
0.80%EWBDM06/06/2029
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-EWBDM06/06/2029
100.000
-0.25%
-0.250
04/06/2021
14:15:12
20,000
-
-
-
-
-EWBDM06/06/2029
101.000
0.00%
0.000
06/15/2021
14:15:06
84,000
-
-
-
-
-EWBDM06/06/2029
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-EWBDM06/06/2029
-
-
-
--
-
-
-
-
1.00%EWBAH06/07/2029
95.100
-6.35%
-6.450
06/17/2021
13:26:54
34,000
-
-
-
-
-EWBAH06/11/2029
-
-
-
--
-
-
-
-
-EWBAH06/11/2029
-
-
-
--
-
-
-
-
-EWBAH06/14/2029
-
-
-
--
-
-
-
-
-EWBDM06/15/2029
-
-
-
--
-
-
-
-
4.63%EWBAH06/18/2029
-
-
-
--
-
-
-
-
-EWBDM06/20/2029
-
-
-
--
-
-
-
-
-EWBDM06/24/2029
-
-
-
--
-
-
-
-
-EWBDM06/24/2029
-
-
-
--
-
-
-
-
0.34%EWBAH07/02/2029
-
-
-
--
-
-
-
-
0.37%EWBDM07/05/2029
-
-
-
--
-
-
-
-
0.24%EWBAH07/10/2029
-
-
-
--
-
-
-
-
-EWBAH07/10/2029
-
-
-
--
-
-
-
-
-EWBDM07/20/2029
-
-
-
--
-
-
-
-
0.24%EWBDM07/26/2029
-
-
-
--
-
-
-
-
0.93%EWBAH07/30/2029
-
-
-
--
-
-
-
-
-EWBDM07/31/2029
-
-
-
--
-
-
-
-
-EWBDM07/31/2029
-
-
-
--
-
-
-
-
-EWBDM07/31/2029
-
-
-
--
-
-
-
-
-EWBDM07/31/2029
-
-
-
--
-
-
-
-
2.52%EWBAH07/31/2029
-
-
-
--
-
-
-
-
1.00%EWBDM08/03/2029
100.950
0.00%
0.000
07/23/2021
17:03:22
0
-
-
-
-
-EWBAH08/07/2029
-
-
-
--
-
-
-
-
2.15%EWBAH08/20/2029
-
-
-
--
-
-
-
-
-EWBDM08/28/2029
-
-
-
--
-
-
-
-
-EWBDM08/28/2029
-
-
-
--
-
-
-
-
-EWBDM08/31/2029
-
-
-
--
-
-
-
-
-EWBAH09/04/2029
104.000
+1.61%
+1.650
08/24/2020
14:30:28
100,000
-
-
-
-
-EWBDM09/06/2029
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
-EWBDM09/06/2029
-
-
-
--
-
-
-
-
-EWBDM09/06/2029
-
-
-
--
-
-
-
-
-EWBDM09/06/2029
-
-
-
--
-
-
-
-
-0.17%EWBAH09/11/2029
108.500
-1.36%
-1.500
05/10/2021
14:15:16
20,000
-
-
-
-
-EWBDM09/19/2029
110.550
-2.64%
-3.000
05/11/2021
13:15:53
150,000
-
-
-
-
-EWBAH09/24/2029
100.000
0.00%
0.000
07/14/2021
13:00:02
20,000
-
-
-
-
3.00%EWBAH09/25/2029
91.300
0.00%
0.000
12/11/2020
14:15:22
30,000
-
-
-
-
-EWBDM10/01/2029
-
-
-
--
-
-
-
-
0.14%EWBAH10/18/2029
-
-
-
--
-
-
-
-
-EWBDM10/24/2029
-
-
-
--
-
-
-
-
2.62%EWBAH10/25/2029
-
-
-
--
-
-
-
-
-EWBAH11/05/2029
-
-
-
--
-
-
-
-
0.24%EWBAH11/06/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.