Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM07/25/2049
-
-
-
--
-
-
-
-
-DWBDM11/10/2024
-
-
-
--
-
-
-
-
-DWBDM11/10/2024
-
-
-
--
-
-
-
-
-DWBDM11/10/2024
121.200
+24.88%
+24.150
12/19/2017
13:50:46
200,000
-
-
-
-
-DWBAH02/27/2024
78.320
0.00%
0.000
12/30/2008
15:40:40
100,000
-
-
-
-
-DWBAH02/13/2024
101.000
-4.55%
-4.810
02/19/2021
14:38:12
14,000
-
-
-
-
-DWBDM11/02/2025
-
-
-
--
-
-
-
-
-DWBDM04/07/2121
-
-
-
--
-
-
-
-
-DWBDM04/07/2121
-
-
-
--
-
-
-
-
1.86%DWBDM09/20/2048
-
-
-
--
-
-
-
-
1.93%DWBDM10/19/2048
-
-
-
--
-
-
-
-
2.89%DWBDM10/11/2047
-
-
-
--
-
-
-
-
2.33%DWBDM09/20/2048
-
-
-
--
-
-
-
-
2.91%DWBDM09/30/2049
-
-
-
--
-
-
-
-
-DWBDM04/23/2048
-
-
-
--
-
-
-
-
-DWBDM09/20/2048
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
-
-
-
--
-
-
-
-
-DWBDM09/20/2048
-
-
-
--
-
-
-
-
-DWBDM09/20/2048
-
-
-
--
-
-
-
-
-DWBDM03/14/2049
-
-
-
--
-
-
-
-
-DWBDM03/10/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
-
-
-
--
-
-
-
-
-DWBDM04/24/2051
-
-
-
--
-
-
-
-
-DWBDM12/20/2025
-
-
-
--
-
-
-
-
-DWBDM06/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/20/2026
-
-
-
--
-
-
-
-
-DWBDM06/20/2029
-
-
-
--
-
-
-
-
-DWBDM06/10/2030
-
-
-
--
-
-
-
-
-DWBDM05/05/2030
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
-
-
-
--
-
-
-
-
-DWBDM12/10/2030
-
-
-
--
-
-
-
-
2.56%DWBDM07/12/2047
-
-
-
--
-
-
-
-
-DWBDM06/06/2031
-
-
-
--
-
-
-
-
-DWBAH02/16/2022
-
-
-
--
-
-
-
-
-DWBAH11/26/2027
-
-
-
--
-
-
-
-
-DWBAH12/05/2023
-
-
-
--
-
-
-
-
5.40%DWBDM03/27/2025
102.550
0.00%
0.000
03/14/2019
14:15:02
14,000
-
-
-
-
-DWBDM01/13/2025
105.300
-2.50%
-2.700
08/28/2020
14:30:31
1,600,000
-
-
-
-
-DWBDM07/09/2027
-
-
-
--
-
-
-
-
0.79%DWBDM09/15/2027
101.450
-0.05%
-0.050
07/22/2021
14:15:24
20,000
-
-
-
-
-DWBDM01/09/2023
100.900
-0.25%
-0.250
06/22/2021
14:15:24
6,000
-
-
-
-
-DWBDM01/11/2022
101.100
-0.69%
-0.700
09/14/2021
14:15:07
30,000
-
-
-
-
-DWBDM07/15/2022
101.600
-0.10%
-0.100
09/02/2021
14:15:26
20,000
-
-
-
-
-DWBDM01/13/2023
102.700
-0.29%
-0.300
03/23/2021
14:15:05
8,000
-
-
-
-
-DWBDM11/17/2023
-
-
-
--
-
-
-
-
-DWBDM08/07/2024
103.900
-0.76%
-0.800
06/25/2021
14:15:28
100,000
-
-
-
-
-DWBDM11/17/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover