Showing 3,651 to 3,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM03/31/2029
-
-
-
--
-
-
-
-
-PWBDM08/16/2027
-
-
-
--
-
-
-
-
-PWBDM08/16/2027
-
-
-
--
-
-
-
-
-PWBDM04/09/2029
-
-
-
--
-
-
-
-
-PWBDM12/04/2025
-
-
-
--
-
-
-
-
-PWBDM02/28/2030
-
-
-
--
-
-
-
-
-PWBDM07/27/2026
-
-
-
--
-
-
-
-
-PWBDM01/26/2026
-
-
-
--
-
-
-
-
0.21%PWBDM02/14/2024
-
-
-
--
-
-
-
-
0.28%PWBDM11/13/2024
-
-
-
--
-
-
-
-
-PWBDM07/30/2028
-
-
-
--
-
-
-
-
-PWBDM07/12/2028
-
-
-
--
-
-
-
-
0.45%PWBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%PWBDM02/15/2027
-
-
-
--
-
-
-
-
-PWBDM01/29/2029
-
-
-
--
-
-
-
-
-PWBDM02/01/2029
101.620
+3.32%
+3.270
01/23/2020
14:31:04
424,000
-
-
-
-
-PWBDM01/15/2026
-
-
-
--
-
-
-
-
-PWBDM01/21/2031
99.420
+0.43%
+0.430
07/16/2021
14:15:05
16,000
-
-
-
-
0.63%PWBDM01/10/2027
-
-
-
--
-
-
-
-
0.52%PWBDM05/27/2029
-
-
-
--
-
-
-
-
-PWBDM01/27/2031
-
-
-
--
-
-
-
-
0.56%PWBDM08/10/2022
98.800
0.00%
0.000
02/24/2021
14:15:13
40,000
-
-
-
-
-PWBDM01/20/2028
-
-
-
--
-
-
-
-
-PWBDM02/05/2031
100.470
-0.01%
-0.010
07/16/2021
14:15:23
12,000
-
-
-
-
0.28%PWBDM01/05/2023
103.880
+0.65%
+0.670
12/17/2020
14:15:08
200
-
-
-
-
-PWBDM01/07/2027
100.560
0.00%
0.000
07/15/2021
14:15:27
8,000
-
-
-
-
0.40%PWBDM01/07/2024
-
-
-
--
-
-
-
-
-PWBDM07/21/2031
-
-
-
--
-
-
-
-
0.90%PWBDM04/18/2023
-
-
-
--
-
-
-
-
0.90%PWBDM03/23/2023
101.450
+0.18%
+0.180
07/20/2021
14:15:20
30,000
-
-
-
-
0.48%PWBDM01/08/2025
-
-
-
--
-
-
-
-
0.93%PWBDM09/17/2024
-
-
-
--
-
-
-
-
1.10%PWBDM09/22/2025
-
-
-
--
-
-
-
-
1.19%PWBDM10/19/2028
-
-
-
--
-
-
-
-
1.53%PWBDM04/10/2043
100.770
-0.05%
-0.050
06/30/2021
14:15:04
58,000
-
-
-
-
-PWBDM01/07/2026
101.020
-0.08%
-0.080
07/15/2021
14:15:27
100,000
-
-
-
-
-PWBDM02/16/2024
102.230
+0.13%
+0.130
07/16/2021
14:15:15
16,000
-
-
-
-
0.45%PWBDM06/05/2024
103.820
+0.02%
+0.020
07/20/2021
14:15:15
30,000
-
-
-
-
0.34%PWBDM07/10/2023
-
-
-
--
-
-
-
-
-PWBDM04/09/2023
-
-
-
--
-
-
-
-
-PWBDM02/23/2027
-
-
-
--
-
-
-
-
-PWBDM08/06/2031
-
-
-
--
-
-
-
-
-PWBDM05/11/2026
98.500
0.00%
0.000
08/02/2021
17:01:50
0
98.500
1,000,000
100.500
0
0.50%qWBDM10/01/2024
98.750
0.00%
0.000
08/02/2021
17:01:49
0
98.750
1,000,000
100.750
0
0.47%qWBDM11/20/2024
-
-
-
--
-
-
-
-
-PWBDM12/11/2028
-
-
-
--
-
-
-
-
-PWBDM10/07/2027
98.750
0.00%
0.000
08/02/2021
17:01:49
0
98.750
1,000,000
100.750
0
1.91%qWBDM06/05/2022
99.450
+0.25%
+0.250
08/02/2021
17:01:51
0
99.400
1,000,000
101.400
0
0.44%qWBDM11/04/2030
101.600
+0.10%
+0.100
08/02/2021
17:01:49
0
101.600
1,000,000
103.600
0
0.12%qWBDM08/05/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.