Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
85.600 | -0.06% -0.050 | 09/19/2024 17:11:53 | XS2327980509 | 85.600 1,000,000 | 87.600 - | 04/06/2029 | q | |
81.650 | -0.12% -0.100 | 09/19/2024 17:11:53 | XS2252219105 | 81.600 1,000,000 | 83.600 - | 11/04/2030 | q | |
70.000 | -0.64% -0.450 | 09/19/2024 17:11:53 | XS2066563524 | 69.950 1,000,000 | 71.950 - | 10/16/2036 | q | |
97.900 | 0.00% 0.000 | 09/19/2024 17:11:53 | XS2240271846 | 97.950 1,000,000 | 99.950 - | 10/01/2024 | q | |
96.600 | +0.05% +0.050 | 09/19/2024 17:11:53 | XS2126053953 | 96.600 3,000,000 | 98.600 - | 03/05/2025 | q | |
75.550 | -0.46% -0.350 | 09/19/2024 17:11:53 | XS2069329964 | 75.500 1,000,000 | 77.500 - | 10/24/2034 | q | |
94.300 | +0.05% +0.050 | 09/19/2024 17:11:53 | XS2100387526 | 94.300 1,000,000 | 96.300 - | 01/09/2026 | q | |
75.150 | -0.46% -0.350 | 09/19/2024 17:11:53 | XS2104132514 | 75.100 1,000,000 | 77.100 - | 01/17/2035 | q | |
95.700 | -0.05% -0.050 | 09/19/2024 17:11:52 | XS0132540955 | 96.000 - | 98.000 - | 07/11/2031 | q | |
92.750 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1915000753 | 92.750 100,000 | 95.750 - | 11/27/2028 | q | |
101.400 | -0.34% -0.350 | 09/19/2024 17:11:52 | AT0000A3DBT6 | 101.300 - | 104.300 - | 06/28/2034 | q | |
93.000 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1892228401 | 93.000 100,000 | 96.000 - | 10/11/2028 | q | |
92.950 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1877653581 | 92.900 100,000 | 95.900 - | 09/13/2028 | q | |
95.500 | 0.00% 0.000 | 09/19/2024 17:11:52 | XS2002726847 | 95.450 1,000,000 | 97.450 - | 05/27/2029 | q | |
100.850 | -0.05% -0.050 | 09/19/2024 17:11:52 | AT0000A3DYL5 | 100.850 1,000,000 | 101.850 - | 07/23/2027 | q | |
101.250 | -0.10% -0.100 | 09/19/2024 17:11:52 | AT0000A3DYM3 | 101.250 1,000,000 | 102.750 - | 07/23/2029 | q | |
92.250 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1859330752 | 92.250 100,000 | 95.250 - | 07/24/2028 | q | |
96.300 | 0.00% 0.000 | 09/19/2024 17:11:52 | XS2037749749 | 96.300 1,000,000 | 98.300 - | 08/07/2029 | q | |
108.400 | -0.28% -0.300 | 09/19/2024 17:11:51 | AT0000A38J81 | 108.300 1,000,000 | 110.300 - | 12/22/2033 | q | |
100.050 | -0.05% -0.050 | 09/19/2024 17:11:51 | AT0000A39K95 | 100.000 1,000,000 | 101.500 - | 01/15/2029 | q | |
101.900 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A381H1 | 101.850 1,000,000 | 103.350 - | 01/25/2028 | q | |
108.250 | -0.28% -0.300 | 09/19/2024 17:11:51 | AT0000A373X5 | 108.150 1,000,000 | 110.150 55,000 | 10/18/2033 | q | |
99.650 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A39K87 | 99.650 1,000,000 | 100.650 5,000 | 01/15/2027 | q | |
102.350 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A36X77 | 102.300 1,000,000 | 103.800 - | 09/11/2028 | q | |
101.050 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A38JB4 | 101.050 1,000,000 | 102.050 - | 06/18/2026 | q | |
103.300 | -0.34% -0.350 | 09/19/2024 17:11:51 | AT0000A3BPT0 | 103.200 1,000,000 | 105.200 - | 04/24/2034 | q | |
108.400 | -0.28% -0.300 | 09/19/2024 17:11:51 | AT0000A37UU3 | 108.300 1,000,000 | 110.300 57,000 | 11/15/2033 | q | |
100.900 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A36X69 | 100.900 1,000,000 | 101.900 14,000 | 09/11/2026 | q | |
102.900 | -0.34% -0.350 | 09/19/2024 17:11:51 | AT0000A3A1Y9 | 102.800 1,000,000 | 104.800 - | 02/21/2034 | q | |
100.950 | -0.05% -0.050 | 09/19/2024 17:11:50 | AT0000A32182 | 100.950 1,000,000 | 101.950 33,000 | 01/27/2027 | q | |
99.850 | 0.00% 0.000 | 09/19/2024 17:11:50 | AT0000A34816 | 99.850 1,000,000 | 100.850 23,000 | 06/02/2025 | q | |
101.550 | 0.00% 0.000 | 09/19/2024 17:11:50 | AT0000A34824 | 101.500 1,000,000 | 103.000 15,000 | 10/05/2027 | q | |
97.650 | -0.05% -0.050 | 09/19/2024 17:11:50 | AT0000A30350 | 97.650 1,000,000 | 99.150 4,000 | 10/06/2027 | q | |
101.100 | -0.05% -0.050 | 09/19/2024 17:11:50 | AT0000A31LF6 | 101.100 1,000,000 | 102.100 60,000 | 02/25/2027 | q | |
96.450 | -0.26% -0.250 | 09/19/2024 17:11:50 | AT0000A321S4 | 96.400 500,000 | 99.400 - | 12/20/2032 | q | |
100.100 | -0.05% -0.050 | 09/19/2024 17:11:50 | AT0000A325P1 | 100.050 1,000,000 | 101.550 178,000 | 02/07/2028 | q | |
97.800 | 0.00% 0.000 | 09/19/2024 17:11:50 | AT0000A30368 | 97.800 1,000,000 | 98.800 196,000 | 10/06/2026 | q | |
99.500 | 0.00% 0.000 | 09/19/2024 17:11:50 | AT0000A32T77 | 99.500 1,000,000 | 100.500 229,000 | 03/27/2025 | q | |
106.650 | -0.28% -0.300 | 09/19/2024 17:11:50 | AT0000A359Q8 | 106.600 1,000,000 | 108.600 - | 07/12/2033 | q | |
97.450 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A2B6T8 | 97.450 1,000,000 | 99.450 - | 11/20/2024 | q | |
97.500 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A2XMH8 | 97.500 1,000,000 | 98.500 - | 06/30/2027 | q | |
93.550 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A28FL2 | 93.500 1,000,000 | 95.500 - | 09/11/2030 | q | |
97.900 | -0.15% -0.150 | 09/19/2024 17:11:49 | AT0000A2YXL5 | 97.850 100,000 | 99.850 - | 07/19/2030 | q | |
98.700 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A2Z922 | 98.700 1,000,000 | 99.700 - | 09/16/2025 | q | |
94.100 | +0.05% +0.050 | 09/19/2024 17:11:49 | AT0000A28CN5 | 94.100 1,000,000 | 96.100 - | 06/03/2026 | q | |
98.000 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A2YBF3 | 98.000 1,000,000 | 99.000 - | 06/30/2027 | q | |
91.300 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A2HTS3 | 91.300 1,000,000 | 93.300 - | 08/05/2027 | q | |
96.600 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A288B1 | 96.600 1,000,000 | 98.600 - | 06/05/2026 | q | |
93.050 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A28Z42 | 93.050 1,000,000 | 95.050 800 | 11/04/2030 | q | |
94.400 | 0.00% 0.000 | 09/19/2024 17:11:48 | AT0000A23GH9 | 94.350 1,000,000 | 96.350 - | 12/10/2029 | q |