Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM05/02/2025
-
-
-
--
-
-
-
-
-PWBDM06/27/2025
-
-
-
--
-
-
-
-
-PWBDM12/20/2027
-
-
-
--
-
-
-
-
4.51%PWBDM03/08/2030
-
-
-
--
-
-
-
-
-PWBDM08/24/2026
-
-
-
--
-
-
-
-
-PWBDM09/19/2023
-
-
-
--
-
-
-
-
-PWBDM05/21/2021
-
-
-
--
-
-
-
-
-PWBDM05/21/2021
-
-
-
--
-
-
-
-
-PWBDM06/29/2026
-
-
-
--
-
-
-
-
-PWBDM03/20/2031
-
-
-
--
-
-
-
-
-PWBDM04/05/2022
-
-
-
--
-
-
-
-
-PWBDM04/05/2022
-
-
-
--
-
-
-
-
-PWBDM04/05/2022
-
-
-
--
-
-
-
-
-PWBDM04/05/2022
-
-
-
--
-
-
-
-
-PWBDM01/20/2026
-
-
-
--
-
-
-
-
-PWBDM07/18/2023
-
-
-
--
-
-
-
-
-PWBDM09/17/2025
-
-
-
--
-
-
-
-
-PWBDM12/03/2025
-
-
-
--
-
-
-
-
-PWBDM04/03/2026
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM10/07/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2026
-
-
-
--
-
-
-
-
-PWBDM10/15/2030
-
-
-
--
-
-
-
-
-PWBDM01/15/2022
-
-
-
--
-
-
-
-
-PWBDM07/05/2024
-
-
-
--
-
-
-
-
-PWBDM06/22/2022
-
-
-
--
-
-
-
-
-PWBDM06/29/2022
-
-
-
--
-
-
-
-
-PWBDM07/03/2024
-
-
-
--
-
-
-
-
-PWBDM07/05/2024
-
-
-
--
-
-
-
-
-PWBDM05/30/2025
-
-
-
--
-
-
-
-
-PWBDM11/25/2025
-
-
-
--
-
-
-
-
-PWBDM03/22/2023
-
-
-
--
-
-
-
-
2.46%PWBDM04/26/2049
-
-
-
--
-
-
-
-
-PWBDM06/20/2030
-
-
-
--
-
-
-
-
1.20%PWBDM07/12/2047
-
-
-
--
-
-
-
-
-PWBDM03/31/2030
-
-
-
--
-
-
-
-
-PWBDM01/21/2044
-
-
-
--
-
-
-
-
-PWBDM07/30/2045
-
-
-
--
-
-
-
-
-PWBDM10/21/2045
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-PWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-PWBAH02/16/2027
101.510
-0.03%
-0.030
05/06/2021
13:00:05
20,000
-
-
-
-
0.35%PWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-PWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-PWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-PWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-PWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-PWBAH07/02/2035
104.510
-1.06%
-1.120
05/12/2021
13:15:10
86,000
-
-
-
-
-PWBAH03/18/2024
100.770
-0.24%
-0.240
03/01/2021
13:00:11
21,000
-
-
-
-
0.49%PWBAH07/18/2023
101.520
+0.09%
+0.090
04/19/2021
13:00:02
24,000
-
-
-
-
-PWBAH06/29/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.