Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.38%-WBAH09/20/2023
-
-
-
--
-
-
-
-
--WBAH09/09/2030
-
-
-
--
-
-
-
-
--WBAH02/16/2027
-
-
-
--
-
-
-
-
0.36%-WBAH02/24/2023
-
-
-
--
-
-
-
-
--WBAH02/24/2033
-
-
-
--
-
-
-
-
--WBAH02/27/2035
-
-
-
--
-
-
-
-
--WBAH05/21/2035
-
-
-
--
-
-
-
-
--WBAH07/02/2030
-
-
-
--
-
-
-
-
--WBAH07/02/2035
-
-
-
--
-
-
-
-
--WBAH03/18/2024
-
-
-
--
-
-
-
-
0.37%-WBAH07/18/2023
-
-
-
--
-
-
-
-
--WBAH06/29/2022
-
-
-
--
-
-
-
-
--WBAH05/26/2022
-
-
-
--
-
-
-
-
--WBAH09/28/2022
-
-
-
--
-
-
-
-
--WBAH09/29/2024
-
-
-
--
-
-
-
-
--WBAH03/28/2023
-
-
-
--
-
-
-
-
--WBAH06/27/2023
-
-
-
--
-
-
-
-
--WBAH09/29/2021
-
-
-
--
-
-
-
-
--WBAH09/29/2022
-
-
-
--
-
-
-
-
--WBAH06/30/2025
-
-
-
--
-
-
-
-
--WBAH01/23/2023
-
-
-
--
-
-
-
-
--WBAH01/27/2025
-
-
-
--
-
-
-
-
--WBAH11/18/2024
-
-
-
--
-
-
-
-
--WBAH10/16/2030
-
-
-
--
-
-
-
-
--WBAH09/25/2025
-
-
-
--
-
-
-
-
2.36%-WBAH03/12/2029
-
-
-
--
-
-
-
-
--WBAH07/23/2024
-
-
-
--
-
-
-
-
--WBAH03/27/2025
-
-
-
--
-
-
-
-
--WBAH12/20/2027
-
-
-
--
-
-
-
-
--WBAH03/15/2024
-
-
-
--
-
-
-
-
2.42%-WBAH11/04/2023
-
-
-
--
-
-
-
-
--WBAH11/04/2021
-
-
-
--
-
-
-
-
--WBAH01/29/2024
-
-
-
--
-
-
-
-
0.24%-WBAH10/19/2021
-
-
-
--
-
-
-
-
0.51%-WBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%-WBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%-WBAH12/23/2024
-
-
-
--
-
-
-
-
0.42%-WBAH05/31/2026
-
-
-
--
-
-
-
-
0.95%-WBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%-WBAH04/18/2023
-
-
-
--
-
-
-
-
--WBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%-WBAH01/23/2025
-
-
-
--
-
-
-
-
--WBAH02/08/2030
-
-
-
--
-
-
-
-
--WBAH10/12/2028
-
-
-
--
-
-
-
-
--WBAH05/03/2026
-
-
-
--
-
-
-
-
0.19%-WBAH04/30/2023
-
-
-
--
-
-
-
-
0.51%-WBAH10/01/2024
-
-
-
--
-
-
-
-
0.24%-WBAH11/15/2023
-
-
-
--
-
-
-
-
--WBAH05/05/2026
-
-
-
--
-
-
-
-
--WBAH06/30/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.