Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
107.700
+1.46%
+1.550
10/23/2019
13:15:36
14,000
-
-
-
-
-DWBAH02/11/2025
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
99.750
0.00%
0.000
05/13/2020
13:00:26
150,000
-
-
-
-
-DWBAH05/28/2023
-
-
-
--
-
-
-
-
-DWBAH07/14/2024
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH02/27/2028
-
-
-
--
-
-
-
-
-DWBAH11/11/2029
99.750
0.00%
0.000
04/01/2020
13:00:05
10,000
-
-
-
-
-DWBAH10/07/2022
-
-
-
--
-
-
-
-
0.04%DWBAH06/27/2022
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
0.28%DWBAH09/23/2024
-
-
-
--
-
-
-
-
0.31%DWBAH01/23/2030
-
-
-
--
-
-
-
-
0.86%DWBAH03/07/2029
-
-
-
--
-
-
-
-
0.95%DWBAH09/20/2030
-
-
-
--
-
-
-
-
1.04%DWBAH01/20/2027
-
-
-
--
-
-
-
-
1.11%DWBAH12/14/2028
-
-
-
--
-
-
-
-
1.16%DWBAH10/19/2024
-
-
-
--
-
-
-
-
1.17%DWBAH12/03/2021
-
-
-
--
-
-
-
-
1.33%DWBAH03/22/2028
-
-
-
--
-
-
-
-
1.38%DWBAH11/25/2024
-
-
-
--
-
-
-
-
1.72%DWBAH03/08/2027
-
-
-
--
-
-
-
-
1.72%DWBAH03/10/2027
-
-
-
--
-
-
-
-
3.31%DWBAH02/01/2021
-
-
-
--
-
-
-
-
2.03%DWBAH07/10/2020
-
-
-
--
-
-
-
-
2.13%DWBAH05/13/2025
-
-
-
--
-
-
-
-
2.13%DWBAH09/12/2024
-
-
-
--
-
-
-
-
2.21%DWBAH08/06/2024
-
-
-
--
-
-
-
-
2.65%DWBAH10/24/2023
102.440
0.00%
0.000
05/08/2020
13:16:33
180,000
-
-
-
-
2.22%DWBAH07/29/2026
-
-
-
--
-
-
-
-
2.68%DWBAH05/31/2028
-
-
-
--
-
-
-
-
3.04%DWBAH01/17/2033
-
-
-
--
-
-
-
-
3.10%DWBAH09/11/2028
-
-
-
--
-
-
-
-
3.12%DWBAH09/18/2026
98.000
0.00%
0.000
03/30/2020
13:00:12
20,000
-
-
-
-
3.80%DWBAH05/23/2028
105.750
0.00%
0.000
05/20/2020
13:00:23
200,000
-
-
-
-
1.98%DWBAH11/30/2023
-
-
-
--
-
-
-
-
1.10%DWBAH01/18/2028
-
-
-
--
-
-
-
-
1.49%DWBAH04/19/2032
-
-
-
--
-
-
-
-
1.61%DWBAH08/11/2032
-
-
-
--
-
-
-
-
-DWBAH12/15/2022
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
2.60%DWBAH01/22/2024
-
-
-
--
-
-
-
-
-DWBAH07/17/2024
-
-
-
--
-
-
-
-
-DWBAH05/04/2022
-
-
-
--
-
-
-
-
-DWBAH06/17/2020
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
98.050
-0.12%
-0.120
04/22/2020
13:00:24
80,000
-
-
-
-
-DWBAH12/22/2023
-
-
-
--
-
-
-
-
-DWBAH07/06/2022
-
-
-
--
-
-
-
-
-DWBAH07/05/2027
101.500
-0.75%
-0.770
11/14/2019
13:00:20
12,000
-
-
-
-
-DWBAH11/27/2023
101.490
-0.22%
-0.220
03/24/2020
13:00:16
18,000
-
-
-
-
-DWBAH08/28/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.