Showing 2,951 to 3,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.750
+4.75%
+4.750
03/18/2020
14:41:49
317,600
-
-
-
-
-EWBDM03/01/2023
108.500
+12.55%
+12.100
12/28/2020
14:30:53
44,000
-
-
-
-
-EWBDM03/01/2025
111.000
-0.94%
-1.050
02/15/2021
14:30:25
10,000
-
-
-
-
-EWBDM02/10/2024
104.200
+4.20%
+4.200
06/03/2020
14:30:55
30,000
-
-
-
-
-EWBDM02/17/2022
103.250
-0.05%
-0.050
04/13/2021
14:15:28
12,000
-
-
-
-
-EWBDM02/07/2022
114.300
+0.18%
+0.200
02/15/2019
14:15:27
12,000
-
-
-
-
-3.12%EWBDM04/15/2023
109.900
+0.18%
+0.200
04/12/2021
14:15:23
60,000
-
-
-
-
0.25%EWBDM02/17/2024
105.700
-0.09%
-0.100
07/23/2020
14:15:26
60,000
-
-
-
-
-EWBDM02/17/2024
-
-
-
--
-
-
-
-
-EWBDM03/19/2039
-
-
-
--
-
-
-
-
-EWBAH03/15/2024
-
-
-
--
-
-
-
-
-EWBAH10/06/2023
-
-
-
--
-
-
-
-
-EWBAH02/26/2026
-
-
-
--
-
-
-
-
-EWBAH12/11/2025
-
-
-
--
-
-
-
-
0.52%EWBAH07/05/2021
-
-
-
--
-
-
-
-
-EWBAH08/05/2025
-
-
-
--
-
-
-
-
0.35%EWBAH06/29/2021
-
-
-
--
-
-
-
-
-EWBAH02/03/2033
-
-
-
--
-
-
-
-
0.49%EWBAH09/25/2026
-
-
-
--
-
-
-
-
-EWBAH09/09/2030
-
-
-
--
-
-
-
-
0.45%EWBAH03/01/2022
-
-
-
--
-
-
-
-
-EWBAH06/10/2022
-
-
-
--
-
-
-
-
0.59%EWBAH05/24/2024
-
-
-
--
-
-
-
-
-EWBAH05/12/2023
-
-
-
--
-
-
-
-
0.66%EWBAH05/06/2022
-
-
-
--
-
-
-
-
0.70%EWBAH12/06/2029
-
-
-
--
-
-
-
-
0.75%EWBAH07/26/2023
-
-
-
--
-
-
-
-
0.79%EWBAH01/26/2023
-
-
-
--
-
-
-
-
0.84%EWBAH02/03/2023
-
-
-
--
-
-
-
-
0.85%EWBAH06/15/2021
-
-
-
--
-
-
-
-
-EWBAH05/12/2025
-
-
-
--
-
-
-
-
0.86%EWBAH05/15/2023
-
-
-
--
-
-
-
-
0.92%EWBAH01/24/2024
-
-
-
--
-
-
-
-
1.00%EWBAH05/14/2021
-
-
-
--
-
-
-
-
1.20%EWBAH04/30/2025
-
-
-
--
-
-
-
-
1.20%EWBAH02/05/2025
-
-
-
--
-
-
-
-
1.21%EWBAH07/27/2026
-
-
-
--
-
-
-
-
1.23%EWBAH05/14/2025
-
-
-
--
-
-
-
-
1.30%EWBAH04/25/2024
-
-
-
--
-
-
-
-
1.60%EWBAH08/06/2024
-
-
-
--
-
-
-
-
1.75%EWBAH01/31/2022
-
-
-
--
-
-
-
-
1.80%EWBAH05/17/2022
-
-
-
--
-
-
-
-
1.85%EWBAH10/29/2024
-
-
-
--
-
-
-
-
1.88%EWBAH09/24/2024
-
-
-
--
-
-
-
-
2.25%EWBAH05/09/2024
-
-
-
--
-
-
-
-
-EWBAH06/28/2023
-
-
-
--
-
-
-
-
-EWBAH05/12/2021
-
-
-
--
-
-
-
-
3.10%EWBAH07/29/2021
-
-
-
--
-
-
-
-
3.40%EWBAH11/13/2023
-
-
-
--
-
-
-
-
3.63%EWBAH01/28/2023
-
-
-
--
-
-
-
-
3.83%EWBAH03/12/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.