Showing 2,951 to 3,000.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 21-27/S4752
XS2254527091
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
BBVA GM Notes 21-27/S4753
XS2254527174
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
BBVA GM Notes 21-27/S4754
XS2254527257
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
BBVA GM Notes 21-27/S4755
XS2254527331
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
BBVA GM Notes 21-27/S4805
XS2254517530
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
BBVA GM Notes 21-27/S4840
XS2246886795
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
BBVA GM Notes 21-27/S4843
XS2254520831
-
-
-
--
-
-
-
-
-DWBDM04/14/2027
BBVA GM Notes 21-27/S4858
XS2246886100
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
BBVA GM Notes 21-27/S4859
XS2246886282
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
BBVA GM Notes 21-27/S4869
XS2246886522
-
-
-
--
-
-
-
-
-DWBDM04/06/2027
BBVA GM Notes 21-27/S4896
XS2246886951
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
BBVA GM Notes 21-27/S4905
XS2246885805
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
BBVA GM Notes 21-27/S4966
XS2246885714
-
-
-
--
-
-
-
-
-DWBDM04/16/2027
BBVA GM Notes 21-27/S5004
XS2269091174
-
-
-
--
-
-
-
-
-DWBDM04/29/2027
BBVA GM Notes 21-27/S5105
XS2269100421
-
-
-
--
-
-
-
-
-DWBDM05/20/2027
BBVA GM Notes 21-31/S4228
XS2224095948
-
-
-
--
-
-
-
-
-DWBDM02/08/2031
BBVA GM Notes 21-51/S4210
XS2224098025
-
-
-
--
-
-
-
-
-DWBDM02/26/2051
BBVA GM Notes 21-51/S4211
XS2224098298
-
-
-
--
-
-
-
-
-DWBDM02/26/2051
BKS Add. Tier 1-Anleihe 2020
AT0000A2LJ17
-
-
-
--
-
-
-
-
-DWBDMopen-end
BKS 0,67% Obligation20-25/2/PP
AT0000A2CPM5
-
-
-
--
-
-
-
-
0.67%DWBDM01/30/2025
BKS 4,54% nr Obl. 19-34/2/PP
AT0000A28792
-
-
-
--
-
-
-
-
4.54%DWBDM05/17/2034
BKS Add T1-Anl. 2018
AT0000A250Y3
100.000
0.00%
0.000
01/18/2021
14:15:04		200,000
-
-
-
-
-DWBDM12/31/2099
BKS Additional Tier1-Anl. 2015
AT0000A1FW27
102.500
0.00%
0.000
08/20/2020
14:30:28		200,000
-
-
-
-
-DWBDMopen-end
BKS Additional Tier1-Anl. 2017
AT0000A1VNV3
100.000
0.00%
0.000
12/01/2020
14:15:27		200,000
-
-
-
-
-DWBDMopen-end
Black Swift Aviat. Note 19-50
IE00BK6VLW51
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
BoHouse C1 7,375% S2 Bond14-21
XS1105201070
-
-
-
--
-
-
-
-
7.35%DWBDM09/24/2021
BSPK WR fix Pfdbr.20-30
AT0000A2L5Z5
-
-
-
--
-
-
-
-
-DWBDM11/25/2030
BSPK WR var.Pfdbr.20-27
AT0000A2HTH6
-
-
-
--
-
-
-
-
-DWBDM07/30/2027
CA-Vers. ewige var EK NamSV 98
AT0000326897
-
-
-
--
-
-
-
-
-DWBDMopen-end
Cairo 1 Fin.Class A Not.19-54
XS2015281517
-
-
-
--
-
-
-
-
-DWBDM12/16/2054
Cairo 1 Fin.Class B1 Not.19-54
XS2015281608
-
-
-
--
-
-
-
-
-DWBDM12/16/2054
Cairo 1 Fin.Class B2 Not.19-54
XS2015281780
-
-
-
--
-
-
-
-
-DWBDM12/16/2054
Cairo 1 Fin.Class C1 Not.19-54
XS2016150117
-
-
-
--
-
-
-
-
-DWBDM12/16/2054
Cairo 1 Fin.Class C2 Not.19-54
XS2016150380
-
-
-
--
-
-
-
-
-DWBDM12/16/2054
Cairo 2 Fin.Class A Not.19-62
XS2015289338
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 2 Fin.Class B1 Not.19-62
XS2015289411
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 2 Fin.Class B2 Not.19-62
XS2015289502
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 2 Fin.Class C1 Not.19-62
XS2016173325
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 2 Fin.Class C2 Not.19-62
XS2016173598
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 3 Fin.Class A Not.19-49
XS2015291235
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
Cairo 3 Fin.Class B1 Not.19-49
XS2015292472
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
Cairo 3 Fin.Class B2 Not.19-49
XS2015292555
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
Cairo 3 Fin.Class C1 Not.19-49
XS2016173754
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
Cairo 3 Fin.Class C2 Not.19-49
XS2016173911
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
CASTILLA 2,65% EUR-N.20-23/S1
XS1382379409
-
-
-
--
-
-
-
-
2.73%DWBDM01/15/2023
CASTILLA 8% EUR-N.20-23/MEZ
XS2110110090
-
-
-
--
-
-
-
-
8.45%DWBDM01/15/2023
CFJIL L/S Phy/Cash CLN15-25/39
XS1213824078
-
-
-
--
-
-
-
-
-DWBDM04/17/2025
CFJL L/S Phy/Cash CLN15-29/114
XS1212392051
-
-
-
--
-
-
-
-
-DWBDM01/23/2029
CFJL L/S Phy/Cash CLN15-29/119
XS1211657678
-
-
-
--
-
-
-
-
-DWBDM01/23/2029
Chester B2 Subord. Notes 19-24
XS1974800689
-
-
-
--
-
-
-
-
-DWBDM04/17/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas