Showing 2,951 to 3,000.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLBTir EuribPlus Anl 20-25/17
AT0000A2F9Q4
-
-
-
--
-
-
-
-
-PWBDM04/24/2025
RLBTir Nr-Anl.19-29/4
AT0000A2AE72
91.300
0.00%
0.000
12/11/2020
14:15:22		30,000
-
-
-
-
-PWBDM10/01/2029
RLBTir. Cov.Bd. 19-23/S.11
AT0000A282J7
-
-
-
--
-
-
-
-
0.01%PWBDM04/30/2023
RLBTirol 0,67% Anl. 16-21
AT0000A1LJZ3
-
-
-
--
-
-
-
-
0.67%PWBDM04/07/2021
RLBTirol 1,175% Anl. 16-26
AT0000A1MBY1
-
-
-
--
-
-
-
-
1.18%PWBDM07/20/2026
RLBTirol Cov.Bond 15-22
AT0000A1FJ24
-
-
-
--
-
-
-
-
-PWBDM07/06/2022
RLBTirol Cov.Bond 16-23
AT0000A1KTR1
-
-
-
--
-
-
-
-
-PWBDM04/11/2023
RLBTirol Cov.Bond 16-23/2
AT0000A1L6Z4
-
-
-
--
-
-
-
-
-PWBDM05/22/2023
RLBTirol Cov.Bond 16-26
AT0000A1NWL2
97.500
0.00%
0.000
12/10/2018
14:30:14		2,000,000
-
-
-
-
-PWBDM09/26/2026
RLBTirol Cov.Bond 16-26/2
AT0000A1PXW2
-
-
-
--
-
-
-
-
0.78%PWBDM12/09/2026
RLBTirol Covered Bond 18-24/4
AT0000A249A5
-
-
-
--
-
-
-
-
-PWBDM05/07/2024
RLBTirol EuriborPLUS-A.18-28/6
AT0000A204K9
-
-
-
--
-
-
-
-
-SWBDM02/28/2028
RLBTirol NR Anleihe 16-26
AT0000A1HN26
100.200
-1.76%
-1.800
12/09/2020
14:30:12		10,000
-
-
-
-
-PWBDM01/26/2026
RLBVbg 0,084 FixObl. 21-27/1
AT000B066881
-
-
-
--
-
-
-
-
-PWBDM01/25/2027
RLBVbg 0,171 FixObl. 21-28/2
AT000B066899
-
-
-
--
-
-
-
-
-PWBDM01/25/2028
RLBVbg 0,5% Fixz.-Obl.19-25/12
AT000B066832
-
-
-
--
-
-
-
-
0.50%PWBDM07/26/2025
RLBVbg 0,55% fd.BankSV18-25/18
AT000B066691
-
-
-
--
-
-
-
-
0.55%PWBDM09/30/2025
RLBVbg 0,6% KMU-Obl. 18-23/17
AT000B066683
101.800
0.00%
0.000
01/14/2021
14:15:01		14,000
-
-
-
-
-0.24%PWBDM04/19/2023
RLBVbg 1% bew.Obl.19-27/6
AT000B066774
105.100
-0.38%
-0.400
01/28/2021
14:15:27		20,000
-
-
-
-
0.19%PWBDM06/28/2027
RLBVbg 1% Fixzins Obl.18-25/19
AT000B066709
103.600
-1.24%
-1.300
06/24/2020
14:30:34		20,000
-
-
-
-
0.16%PWBDM06/10/2025
RLBVbg 1% Fixzins Obl.19-26/2
AT000B066733
105.000
+1.06%
+1.100
11/09/2020
14:30:23		80,000
-
-
-
-
0.07%PWBDM07/18/2026
RLBVbg 1,125% JubObl. 18-24/15
AT000B066667
104.200
0.00%
0.000
02/24/2021
14:15:05		24,000
-
-
-
-
-0.04%PWBDM10/01/2024
RLBVbg Fd. Bank-SV 18-24/2/1
AT000B066717
-
-
-
--
-
-
-
-
-PWBDM06/12/2024
RLBVbg fd. Bank-SV 20-25/1
AT000B066865
-
-
-
--
-
-
-
-
-PWBDM03/17/2025
RLBVbg fd. Bank-SV 20-26/2
AT000B066873
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
RLBVbg Fix toFloat-Obl10-25/20
AT000B064084
99.900
0.00%
0.000
12/02/2020
14:15:21		600,000
-
-
-
-
-PWBDM11/10/2025
RV Sbg fd. Sbg.BankSV 16-29/06
AT0000A1N8F0
-
-
-
--
-
-
-
-
1.00%PWBDM08/03/2029
RV-Sbg. Rev.Floater 03-33/10
AT0000451208
-
-
-
--
-
-
-
-
-PWBDM07/22/2033
RVS var. SV 20-25/S.15
AT0000A2EM78
-
-
-
--
-
-
-
-
-PWBDM04/16/2025
RVS var. SV 20-25/S.16
AT0000A2EM86
-
-
-
--
-
-
-
-
-PWBDM05/06/2025
RVS 0,31%fund.Schuldv.17-22/12
AT0000A1VKR7
-
-
-
--
-
-
-
-
0.31%PWBDM05/04/2022
RVS fd.var.SV 20-30/S.13
AT0000A2EGK4
-
-
-
--
-
-
-
-
-PWBDM03/24/2030
RVS Fixverz. SV 19-24/S.25
AT0000A28JA7
-
-
-
--
-
-
-
-
0.40%PWBDM06/24/2024
RVS Fixverz. SV 19-27/S.26
AT0000A28JB5
-
-
-
--
-
-
-
-
0.73%PWBDM06/24/2027
RVS Fixverz. SV 20-24/S.03
AT0000A2HQ97
-
-
-
--
-
-
-
-
-PWBDM07/10/2024
RVS Fixverz. SV 20-25/S.12
AT0000A2D7M9
-
-
-
--
-
-
-
-
0.27%PWBDM10/02/2025
RVS Fund. Bank-SV 19-49/16
AT0000A26945
-
-
-
--
-
-
-
-
1.86%PWBDM02/05/2049
RVS Fund. SV 18-24/05
AT0000A23SL6
-
-
-
--
-
-
-
-
-PWBDM04/08/2024
RVS Fund.Salzb.BankSV 18-48/S3
AT0000A1ZGV8
-
-
-
--
-
-
-
-
1.62%PWBDM01/29/2048
RVS Fund.Sbg BankSV 18-33/06
AT0000A1ZYL2
-
-
-
--
-
-
-
-
1.39%PWBDM02/09/2033
RVS Sbg Fixzins-Anl.21-26/12
AT0000A2N2B1
-
-
-
--
-
-
-
-
-PWBDM01/18/2026
RVS var.Sbg-GM-Anl. 19-26/S.03
AT0000A28Z67
-
-
-
--
-
-
-
-
-PWBDM07/27/2026
RVSbg .var.Schuldv.17-21/1
AT0000A1QEG3
-
-
-
--
-
-
-
-
-PWBDM05/21/2021
RVSbg .var.Schuldv.17-22/10
AT0000A1Z2C6
-
-
-
--
-
-
-
-
-PWBDM12/04/2022
RVSbg .var.Schuldv.17-24/5
AT0000A1U6G3
-
-
-
--
-
-
-
-
-PWBDM03/08/2024
RVSbg .var.Schuldv.17-24/6
AT0000A1U6H1
-
-
-
--
-
-
-
-
-PWBDM03/29/2024
RVSbg .var.Schuldv.18-28/04
AT0000A1ZH48
-
-
-
--
-
-
-
-
-PWBDM02/01/2028
RVSbg 0,26% fund.SchV.19-29/6
AT0000A2C5A9
-
-
-
--
-
-
-
-
0.26%PWBDM12/20/2029
RVSbg fd. Schuldv.18-38/05
AT0000A1ZU25
-
-
-
--
-
-
-
-
1.74%PWBDM02/01/2038
RVSbg Fd.SV 17-34/18
AT0000A1YYR2
-
-
-
--
-
-
-
-
-PWBDM05/24/2034

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas