Showing 2,951 to 3,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM04/24/2025
91.300
0.00%
0.000
12/11/2020
14:15:22
30,000
-
-
-
-
-PWBDM10/01/2029
-
-
-
--
-
-
-
-
0.01%PWBDM04/30/2023
-
-
-
--
-
-
-
-
0.67%PWBDM04/07/2021
-
-
-
--
-
-
-
-
1.18%PWBDM07/20/2026
-
-
-
--
-
-
-
-
-PWBDM07/06/2022
-
-
-
--
-
-
-
-
-PWBDM04/11/2023
-
-
-
--
-
-
-
-
-PWBDM05/22/2023
97.500
0.00%
0.000
12/10/2018
14:30:14
2,000,000
-
-
-
-
-PWBDM09/26/2026
-
-
-
--
-
-
-
-
0.78%PWBDM12/09/2026
-
-
-
--
-
-
-
-
-PWBDM05/07/2024
-
-
-
--
-
-
-
-
-SWBDM02/28/2028
100.200
-1.76%
-1.800
12/09/2020
14:30:12
10,000
-
-
-
-
-PWBDM01/26/2026
-
-
-
--
-
-
-
-
-PWBDM01/25/2027
-
-
-
--
-
-
-
-
-PWBDM01/25/2028
-
-
-
--
-
-
-
-
0.50%PWBDM07/26/2025
-
-
-
--
-
-
-
-
0.55%PWBDM09/30/2025
101.800
0.00%
0.000
01/14/2021
14:15:01
14,000
-
-
-
-
-0.24%PWBDM04/19/2023
105.100
-0.38%
-0.400
01/28/2021
14:15:27
20,000
-
-
-
-
0.19%PWBDM06/28/2027
103.600
-1.24%
-1.300
06/24/2020
14:30:34
20,000
-
-
-
-
0.16%PWBDM06/10/2025
105.000
+1.06%
+1.100
11/09/2020
14:30:23
80,000
-
-
-
-
0.07%PWBDM07/18/2026
104.200
0.00%
0.000
02/24/2021
14:15:05
24,000
-
-
-
-
-0.04%PWBDM10/01/2024
-
-
-
--
-
-
-
-
-PWBDM06/12/2024
-
-
-
--
-
-
-
-
-PWBDM03/17/2025
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
99.900
0.00%
0.000
12/02/2020
14:15:21
600,000
-
-
-
-
-PWBDM11/10/2025
-
-
-
--
-
-
-
-
1.00%PWBDM08/03/2029
-
-
-
--
-
-
-
-
-PWBDM07/22/2033
-
-
-
--
-
-
-
-
-PWBDM04/16/2025
-
-
-
--
-
-
-
-
-PWBDM05/06/2025
-
-
-
--
-
-
-
-
0.31%PWBDM05/04/2022
-
-
-
--
-
-
-
-
-PWBDM03/24/2030
-
-
-
--
-
-
-
-
0.40%PWBDM06/24/2024
-
-
-
--
-
-
-
-
0.73%PWBDM06/24/2027
-
-
-
--
-
-
-
-
-PWBDM07/10/2024
-
-
-
--
-
-
-
-
0.27%PWBDM10/02/2025
-
-
-
--
-
-
-
-
1.86%PWBDM02/05/2049
-
-
-
--
-
-
-
-
-PWBDM04/08/2024
-
-
-
--
-
-
-
-
1.62%PWBDM01/29/2048
-
-
-
--
-
-
-
-
1.39%PWBDM02/09/2033
-
-
-
--
-
-
-
-
-PWBDM01/18/2026
-
-
-
--
-
-
-
-
-PWBDM07/27/2026
-
-
-
--
-
-
-
-
-PWBDM05/21/2021
-
-
-
--
-
-
-
-
-PWBDM12/04/2022
-
-
-
--
-
-
-
-
-PWBDM03/08/2024
-
-
-
--
-
-
-
-
-PWBDM03/29/2024
-
-
-
--
-
-
-
-
-PWBDM02/01/2028
-
-
-
--
-
-
-
-
0.26%PWBDM12/20/2029
-
-
-
--
-
-
-
-
1.74%PWBDM02/01/2038
-
-
-
--
-
-
-
-
-PWBDM05/24/2034

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.