Showing 2,951 to 3,000.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 21-27/S4630
XS2254501963
-
-
-
--
-
-
-
-
-DWBDM04/02/2027
Hypo-WBB WA NOE. 12-27/1
AT0000A0V446
116.690
+0.02%
+0.020
04/16/2021
09:23:18		0
-
-
-
-
-DWBDM04/04/2027
Hypo-WBB WA NOE. 12-27/2
AT0000A0V453
103.670
0.00%
0.000
04/16/2021
09:23:19		0
-
-
-
-
2.63%DWBDM04/04/2027
BBVA GM Notes 21-27/S4470
XS2246866094
-
-
-
--
-
-
-
-
-DWBDM04/05/2027
Corsair Fin.JE CLN 17-27/S.131
XS1633123366
-
-
-
--
-
-
-
-
-DWBDM04/05/2027
EGB CMS NR-Floater 17-27/1551
AT0000A1U9K9
102.000
+4.83%
+4.700
01/05/2021
13:23:07		6,000
-
-
-
-
-DWBAH04/05/2027
HypoVbg 1,6% Anleihe 17-27/135
AT0000A1UXY8
-
-
-
--
-
-
-
-
1.60%DWBAH04/05/2027
BBVA GM Notes 21-27/S4352
XS2246864479
-
-
-
--
-
-
-
-
-DWBDM04/06/2027
BBVA GM Notes 21-27/S4471
XS2246866177
-
-
-
--
-
-
-
-
-DWBDM04/06/2027
BBVA GM Notes 21-27/S4869
XS2246886522
-
-
-
--
-
-
-
-
-DWBDM04/06/2027
BBVA GM Notes 21-27/S4451
XS2246882026
-
-
-
--
-
-
-
-
-DWBDM04/07/2027
BBVA GM Notes 21-27/S4452
XS2246882299
-
-
-
--
-
-
-
-
-DWBDM04/07/2027
RLBVbg Fd.BSV 2021-2027/4
AT000B066915
-
-
-
--
-
-
-
-
-DWBDM04/07/2027
BBVA GM Notes 21-27/S4805
XS2254517530
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
BBVA GM Notes 21-27/S4840
XS2246886795
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
BBVA GM Notes 21-27/S4896
XS2246886951
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
BBVA GM Notes 21-27/S4905
XS2246885805
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
RLBOO Var.SV 18-27/165
AT0000A20EX7
-
-
-
--
-
-
-
-
-SWBAH04/16/2027
BKS 0,965% fund.Obl.17-27/5/PP
AT0000A1VHE1
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
RLB Stmk Min-Max Fltr.20-27/6
AT000B093455
-
-
-
--
-
-
-
-
-DWBDM04/21/2027
OOLB 0,75% Anl.20-27/S.23
AT0000A2EM60
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
HYPO-WOHN.WANDEL.16-27/9
AT0000A1KUY5
111.500
+0.09%
+0.100
04/16/2021
16:54:54		0
-
-
-
-
-0.38%DWBDM04/26/2027
RLB-Stmk 4,4-6% nr Flt.15-27/1
AT000B092291
105.000
+2.94%
+3.000
10/20/2020
13:15:34		10,000
-
-
-
-
-DWBAH04/27/2027
Corsair Fin.JE CLN 17-27/S.126
XS1603433035
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
Corsair Fin.JE CLN 17-27/S.127
XS1603467447
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
WrStaedVIG 3,5% nr SV 17-27/1
AT0000A1VKJ4
109.600
+1.01%
+1.100
03/29/2021
14:15:18		8,000
-
-
-
-
1.82%DWBDM05/11/2027
EGB 0,875% Pref.Sen.N.20-27/S2
AT0000A2GH08
-
-
-
--
-
-
-
-
-DWBAH05/13/2027
RLB STMK MIN-MAX Fltr.20-27/2
AT000B093489
-
-
-
--
-
-
-
-
-DWBDM05/14/2027
UCBA Stufenzi.-Pfbr.17-27/R140
AT000B049655
103.000
0.00%
0.000
03/25/2020
13:15:51		50,800
-
-
-
-
-DWBAH05/18/2027
EGB var.Hyp.Pfandbr 14-27/1322
AT0000A17ZZ3
-
-
-
--
-
-
-
-
-DWBAH05/21/2027
HypVbg 0,25% Pfandbr.19-27/169
XS1999728394
-
-
-
--
-
-
-
-
0.25%DWBAH05/21/2027
RLBOO 1,12 % SV 20-27/S.304
AT0000A2GKP0
-
-
-
--
-
-
-
-
-DWBAH05/25/2027
RLB STMK Stfz.-Anl. 20-27/3/PP
AT000B093497
-
-
-
--
-
-
-
-
-DWBDM06/02/2027
UCBA Hypo-Pfdbr.19-27/S.497
AT000B049788
-
-
-
--
-
-
-
-
0.28%DWBAH06/04/2027
RLBNOW Var.verz.Anl.19-27/63
AT000B078530
-
-
-
--
-
-
-
-
-DWBAH06/07/2027
3BK-WBB Stuf.Zi.WA.17-27/Oberb
AT0000A1W4U7
105.840
+0.21%
+0.220
04/09/2021
13:00:08		80,000
-
-
-
-
-DWBAH06/09/2027
HBgld 0,028% Hypopfdbr.20-27
AT0000A2GYK2
-
-
-
--
-
-
-
-
-DWBDM06/10/2027
RLB Tir 0,50 % Anl. 19-27/12
AT0000A2B7Y6
-
-
-
--
-
-
-
-
0.53%DWBDM06/15/2027
RLB STMK OBL.17-27/5/PP
AT000B093125
-
-
-
--
-
-
-
-
1.41%DWBDM06/16/2027
RLB-OO 1,07% Schuldv.20-27/310
AT0000A2H9X8
-
-
-
--
-
-
-
-
-DWBAH06/16/2027
HypoNO 0,01% Pfandbr.20-27/R17
XS2176710510
-
-
-
--
-
-
-
-
-DWBAH06/18/2027
SPIRE Series 2021-11 due 2027
XS2288895555
-
-
-
--
-
-
-
-
-DWBDM06/20/2027
HYPO-WOHN.WANDEL.16-27/10
AT0000A1LDY9
109.000
+0.09%
+0.100
04/16/2021
16:54:54		0
-
-
-
-
-DWBDM06/21/2027
RLBOO 1,41% CZK SV 20-27/S.319
AT0000A2HBH4
-
-
-
--
-
-
-
-
-DWBAH06/23/2027
RVS Fixverz. SV 19-27/S.26
AT0000A28JB5
-
-
-
--
-
-
-
-
0.73%DWBDM06/24/2027
Corsair Fin.JE CLN 17-27/S.129
XS1629775716
-
-
-
--
-
-
-
-
-DWBDM06/27/2027
LH STMK.SCHULDV.17-27/5/PP
AT000B088307
-
-
-
--
-
-
-
-
2.26%DWBDM06/28/2027
RLBVbg 1% bew.Obl.19-27/6
AT000B066774
105.100
-0.38%
-0.400
01/28/2021
14:15:27		20,000
-
-
-
-
0.17%DWBDM06/28/2027
LH STMK.SCHULDV.17-27/4/PP
AT000B088299
-
-
-
--
-
-
-
-
2.23%DWBDM06/30/2027
RLBNOW var.verz.Obl 15-27/8
AT000B077987
-
-
-
--
-
-
-
-
-DWBAH07/01/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas