Showing 2,951 to 3,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/02/2027
116.690
+0.02%
+0.020
04/16/2021
09:23:18
0
-
-
-
-
-DWBDM04/04/2027
103.670
0.00%
0.000
04/16/2021
09:23:19
0
-
-
-
-
2.63%DWBDM04/04/2027
-
-
-
--
-
-
-
-
-DWBDM04/05/2027
-
-
-
--
-
-
-
-
-DWBDM04/05/2027
102.000
+4.83%
+4.700
01/05/2021
13:23:07
6,000
-
-
-
-
-DWBAH04/05/2027
-
-
-
--
-
-
-
-
1.60%DWBAH04/05/2027
-
-
-
--
-
-
-
-
-DWBDM04/06/2027
-
-
-
--
-
-
-
-
-DWBDM04/06/2027
-
-
-
--
-
-
-
-
-DWBDM04/06/2027
-
-
-
--
-
-
-
-
-DWBDM04/07/2027
-
-
-
--
-
-
-
-
-DWBDM04/07/2027
-
-
-
--
-
-
-
-
-DWBDM04/07/2027
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
-
-
-
--
-
-
-
-
-SWBAH04/16/2027
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
-
-
-
--
-
-
-
-
-DWBDM04/21/2027
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
111.500
+0.09%
+0.100
04/16/2021
16:54:54
0
-
-
-
-
-0.38%DWBDM04/26/2027
105.000
+2.94%
+3.000
10/20/2020
13:15:34
10,000
-
-
-
-
-DWBAH04/27/2027
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
109.600
+1.01%
+1.100
03/29/2021
14:15:18
8,000
-
-
-
-
1.82%DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBAH05/13/2027
-
-
-
--
-
-
-
-
-DWBDM05/14/2027
103.000
0.00%
0.000
03/25/2020
13:15:51
50,800
-
-
-
-
-DWBAH05/18/2027
-
-
-
--
-
-
-
-
-DWBAH05/21/2027
-
-
-
--
-
-
-
-
0.25%DWBAH05/21/2027
-
-
-
--
-
-
-
-
-DWBAH05/25/2027
-
-
-
--
-
-
-
-
-DWBDM06/02/2027
-
-
-
--
-
-
-
-
0.28%DWBAH06/04/2027
-
-
-
--
-
-
-
-
-DWBAH06/07/2027
105.840
+0.21%
+0.220
04/09/2021
13:00:08
80,000
-
-
-
-
-DWBAH06/09/2027
-
-
-
--
-
-
-
-
-DWBDM06/10/2027
-
-
-
--
-
-
-
-
0.53%DWBDM06/15/2027
-
-
-
--
-
-
-
-
1.41%DWBDM06/16/2027
-
-
-
--
-
-
-
-
-DWBAH06/16/2027
-
-
-
--
-
-
-
-
-DWBAH06/18/2027
-
-
-
--
-
-
-
-
-DWBDM06/20/2027
109.000
+0.09%
+0.100
04/16/2021
16:54:54
0
-
-
-
-
-DWBDM06/21/2027
-
-
-
--
-
-
-
-
-DWBAH06/23/2027
-
-
-
--
-
-
-
-
0.73%DWBDM06/24/2027
-
-
-
--
-
-
-
-
-DWBDM06/27/2027
-
-
-
--
-
-
-
-
2.26%DWBDM06/28/2027
105.100
-0.38%
-0.400
01/28/2021
14:15:27
20,000
-
-
-
-
0.17%DWBDM06/28/2027
-
-
-
--
-
-
-
-
2.23%DWBDM06/30/2027
-
-
-
--
-
-
-
-
-DWBAH07/01/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.