Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM10/15/2030
-
-
-
--
-
-
-
-
-lWBDM01/15/2022
-
-
-
--
-
-
-
-
-PWBDM07/05/2024
-
-
-
--
-
-
-
-
-lWBDM06/22/2022
-
-
-
--
-
-
-
-
-PWBDM06/29/2022
-
-
-
--
-
-
-
-
-lWBDM07/03/2024
-
-
-
--
-
-
-
-
-lWBDM07/05/2024
-
-
-
--
-
-
-
-
-lWBDM05/29/2025
-
-
-
--
-
-
-
-
-PWBDM11/25/2025
-
-
-
--
-
-
-
-
-lWBDM11/30/2023
-
-
-
--
-
-
-
-
2.46%lWBDM04/26/2049
-
-
-
--
-
-
-
-
-PWBDM06/20/2030
-
-
-
--
-
-
-
-
1.20%lWBDM07/12/2047
-
-
-
--
-
-
-
-
-PWBDM03/31/2030
-
-
-
--
-
-
-
-
-PWBDM01/21/2044
-
-
-
--
-
-
-
-
-PWBDM07/30/2045
-
-
-
--
-
-
-
-
-PWBDM10/21/2045
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-lWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-lWBAH02/16/2027
101.430
-0.07%
-0.070
02/26/2021
13:00:29
29,400
101.410
200,000
-
-
0.47%lWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-lWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-lWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-lWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-lWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-lWBAH07/02/2035
104.580
-0.19%
-0.200
02/26/2021
13:00:11
352,000
104.550
80,000
105.750
180,000
-lWBAH03/18/2024
100.770
-0.24%
-0.240
03/01/2021
13:00:11
21,000
100.770
200,000
-
-
0.52%lWBAH07/18/2023
101.400
+0.88%
+0.880
03/01/2021
13:15:32
30,000
101.400
200,000
-
-
-lWBAH06/29/2022
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
100.020
200,000
-
-
-lWBAH06/27/2021
100.220
-0.10%
-0.100
10/30/2020
13:00:04
10,000
100.780
200,000
-
-
-lWBAH05/26/2022
101.850
-0.31%
-0.320
02/26/2021
13:00:16
50,000
101.830
80,000
-
-
-lWBAH09/28/2022
105.780
-0.17%
-0.180
01/19/2021
13:00:28
4,800
105.320
200,000
-
-
-lWBAH09/29/2024
108.400
+0.05%
+0.050
02/17/2021
13:00:00
196,000
108.220
200,000
-
-
-lWBAH03/28/2023
108.170
-0.22%
-0.240
03/01/2021
13:00:24
75,000
108.170
200,000
-
-
-lWBAH06/27/2023
101.150
-0.02%
-0.020
12/18/2020
13:00:02
61,200
100.790
200,000
-
-
-lWBAH09/29/2021
103.050
-0.04%
-0.040
01/25/2021
13:00:29
100,000
102.800
200,000
-
-
-lWBAH09/29/2022
100.350
0.00%
0.000
01/20/2021
13:00:09
440,000
99.990
60,000
-
-
-lWBAH03/30/2021
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-lWBAH06/30/2025
101.350
-0.12%
-0.120
02/26/2021
13:00:23
30,000
101.340
200,000
-
-
-lWBAH01/23/2023
105.460
+0.88%
+0.920
02/16/2021
13:00:04
20,000
103.990
80,000
105.190
297,000
-lWBAH01/27/2025
102.800
-0.44%
-0.450
02/26/2021
13:00:24
60,000
102.790
200,000
-
-
-lWBAH11/18/2024
100.590
-0.06%
-0.060
02/16/2021
13:00:14
5,000
100.350
200,000
-
-
-lWBAH09/25/2025
101.150
-0.30%
-0.300
02/19/2021
13:00:23
64,000
100.790
80,000
102.480
71,000
2.34%lWBAH03/12/2029
101.060
+0.01%
+0.010
01/21/2021
13:00:09
50,000
100.780
200,000
-
-
-lWBAH07/23/2024
101.420
-0.08%
-0.080
01/21/2021
13:00:10
50,000
101.010
200,000
101.860
100,000
-lWBAH03/27/2025
103.940
-1.66%
-1.750
02/18/2021
13:15:43
80,000
103.500
80,000
105.000
120,000
-lWBAH12/20/2027
-
-
-
--
-
-
-
-
-lWBAH03/15/2024
-
-
-
--
-
-
-
-
-lWBDM09/30/2022
-
-
-
--
-
-
-
-
-lWBDM09/30/2023
-
-
-
--
-
-
-
-
-lWBDM09/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.