Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.580
-1.83%
-1.890
05/13/2020
13:24:18
10,000
-
-
-
-
1.79%DWBAH02/10/2021
100.720
+0.27%
+0.270
06/23/2020
13:00:27
8,400
-
-
-
-
0.61%DWBAH07/18/2023
100.670
-0.20%
-0.200
07/06/2020
13:00:06
94,000
-
-
-
-
-DWBAH06/29/2022
100.130
-1.16%
-1.170
06/02/2020
13:15:18
80,000
-
-
-
-
-DWBAH06/27/2021
100.320
-0.01%
-0.010
06/16/2020
13:00:02
30,000
-
-
-
-
-DWBAH05/26/2022
103.840
+0.03%
+0.030
02/13/2020
13:00:14
21,600
-
-
-
-
-DWBAH09/28/2022
105.650
+0.19%
+0.200
06/26/2020
13:00:12
48,000
-
-
-
-
-DWBAH09/29/2024
110.000
-1.07%
-1.190
06/23/2020
13:15:59
200,000
-
-
-
-
-DWBAH03/28/2023
109.140
+0.28%
+0.310
05/18/2020
13:00:03
80,000
-
-
-
-
-DWBAH06/27/2023
100.440
-0.20%
-0.200
06/19/2020
13:00:10
13,000
-
-
-
-
-DWBAH09/21/2020
101.580
-0.85%
-0.870
06/25/2020
13:15:42
51,800
-
-
-
-
-DWBAH09/29/2021
103.580
+0.12%
+0.120
06/22/2020
13:00:12
18,000
-
-
-
-
-DWBAH09/29/2022
100.670
-0.16%
-0.160
06/16/2020
13:00:27
20,000
-
-
-
-
-DWBAH09/21/2020
102.130
-0.27%
-0.280
06/26/2020
13:00:01
38,800
-
-
-
-
-DWBAH03/30/2021
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
101.430
+0.15%
+0.150
06/26/2020
13:00:27
20,000
-
-
-
-
-DWBAH01/23/2023
104.070
+0.02%
+0.020
06/02/2020
13:00:25
100,000
-
-
-
-
-DWBAH01/27/2025
102.710
+0.24%
+0.250
05/11/2020
13:00:21
19,000
-
-
-
-
-DWBAH11/18/2024
100.280
+0.08%
+0.080
06/22/2020
13:00:25
20,000
-
-
-
-
-DWBAH09/25/2025
102.410
0.00%
0.000
06/12/2020
13:00:14
88,000
-
-
-
-
2.19%DWBAH03/12/2029
100.660
+0.32%
+0.320
06/26/2020
13:00:07
30,000
-
-
-
-
-DWBAH07/23/2024
100.300
-1.87%
-1.910
04/17/2020
13:15:33
40,000
-
-
-
-
-DWBAH03/27/2025
105.650
-0.01%
-0.010
07/06/2020
13:00:08
40,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
-
-
-
--
-
-
-
-
-DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBDM02/21/2027
-
-
-
--
-
-
-
-
-DWBDM11/11/2023
-
-
-
--
-
-
-
-
-DWBDM08/13/2020
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM10/10/2022
-
-
-
--
-
-
-
-
2.15%DWBDM11/25/2020
-
-
-
--
-
-
-
-
7.00%DWBDM07/03/2031
-
-
-
--
-
-
-
-
-DWBDM08/01/2020
90.100
+0.11%
+0.100
07/29/2011
14:15:07
200,000
-
-
-
-
-DWBDM06/06/2023
-
-
-
--
-
-
-
-
3.04%DWBDM12/04/2021
107.180
0.00%
0.000
06/29/2020
14:15:24
3,000
-
-
-
-
0.76%DWBDM01/13/2023
109.020
-1.29%
-1.430
11/19/2019
14:30:17
18,400
-
-
-
-
-DWBDM06/28/2023
109.000
0.00%
0.000
07/06/2020
13:00:13
102,000
-
-
-
-
3.68%DWBAH11/04/2023
-
-
-
--
-
-
-
-
3.68%DWBDM04/17/2033
315.000
0.00%
0.000
06/12/2019
14:15:20
136,000
-
-
-
-
-DWBDM04/17/2023
103.000
+8.19%
+7.800
06/30/2020
13:45:40
200,000
-
-
-
-
-DWBAH11/04/2021
114.160
-0.04%
-0.040
07/02/2020
14:15:05
225,800
-
-
-
-
0.80%DWBDM01/11/2025
101.880
-0.01%
-0.010
07/03/2020
14:15:24
12,000
-
-
-
-
0.81%DWBDM02/09/2021
110.040
+0.21%
+0.230
06/19/2020
14:15:16
31,800
-
-
-
-
0.74%DWBDM01/15/2024
113.200
-0.04%
-0.050
07/02/2020
14:15:11
24,400
-
-
-
-
0.82%DWBDM07/26/2025
100.480
+0.07%
+0.070
04/16/2020
14:15:07
18,000
-
-
-
-
-DWBDM01/12/2024
105.920
-0.06%
-0.060
06/24/2020
14:15:29
8,000
-
-
-
-
0.81%DWBDM09/14/2024
103.550
-0.03%
-0.030
06/24/2020
14:15:23
15,800
-
-
-
-
2.53%DWBDM01/09/2027
112.640
+1.04%
+1.160
06/10/2020
14:15:07
6,000
-
-
-
-
0.99%DWBDM01/09/2027
99.300
+0.76%
+0.750
05/24/2019
14:15:02
16,000
-
-
-
-
-DWBDM09/14/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.