Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
101.150
0.00%
0.000
06/03/2020
14:15:20
40,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.96%DWBDM11/30/2020
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.32%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
103.840
-0.38%
-0.400
06/05/2020
09:30:26
0
-
-
-
-
1.28%DWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
0.97%DWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
3.00%DWBAH09/25/2029
104.900
-2.51%
-2.700
03/02/2020
14:31:50
40,000
-
-
-
-
0.31%DWBDM02/15/2022
102.350
-0.39%
-0.400
05/28/2020
13:00:22
20,000
-
-
-
-
1.09%DWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
104.790
-0.02%
-0.020
06/05/2020
09:30:24
0
-
-
-
-
1.26%DWBAH10/01/2022
111.730
-0.04%
-0.040
06/05/2020
09:30:24
0
-
-
-
-
1.07%DWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%DWBAH01/25/2027
105.000
-1.86%
-1.990
03/24/2020
14:32:04
10,000
-
-
-
-
-DWBDM02/15/2022
101.750
+0.25%
+0.250
04/15/2020
14:15:02
12,000
-
-
-
-
1.16%DWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-6.46%DWBDM02/01/2030
101.700
-0.10%
-0.100
05/27/2020
13:00:28
60,000
-
-
-
-
0.96%DWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.23%DWBDM01/28/2022
102.950
-0.24%
-0.250
04/21/2020
13:00:10
11,400
-
-
-
-
1.20%DWBAH07/18/2021
104.250
-0.14%
-0.150
05/18/2020
14:15:11
6,600
-
-
-
-
1.13%DWBDM02/15/2022
107.950
0.00%
0.000
05/20/2020
13:00:06
34,000
-
-
-
-
1.07%DWBAH08/01/2023
100.800
0.00%
0.000
06/05/2020
09:30:24
0
-
-
-
-
2.36%DWBAH02/01/2021
105.500
0.00%
0.000
06/05/2020
16:58:14
0
-
-
-
-
1.11%DWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.14%DWBDM02/02/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%DWBAH08/30/2021
102.870
-0.32%
-0.330
05/06/2020
14:15:01
6,000
-
-
-
-
0.72%DWBDM05/20/2021
110.200
+0.07%
+0.080
04/15/2020
14:15:21
50,000
-
-
-
-
-DWBDM02/15/2024
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
-
-
0.12%DWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
103.150
-0.19%
-0.200
06/03/2020
13:00:24
2,000
-
-
-
-
1.09%DWBAH08/02/2021
109.280
-1.19%
-1.320
06/04/2020
13:15:32
17,000
-
-
-
-
-0.21%DWBAH10/07/2026
105.360
-0.71%
-0.750
06/03/2020
13:00:16
14,000
-
-
-
-
-DWBAH11/23/2025
102.510
-1.25%
-1.300
05/29/2020
13:15:26
10,000
-
-
-
-
-DWBAH07/15/2026
108.490
+0.99%
+1.060
03/10/2020
13:00:18
100,000
-
-
-
-
-DWBAH06/09/2027
114.590
+0.04%
+0.050
05/04/2020
13:00:12
40,000
-
-
-
-
-DWBAH06/27/2025
114.400
-0.35%
-0.400
05/25/2020
13:00:08
40,000
-
-
-
-
-DWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-DWBAH07/22/2025
116.050
-0.34%
-0.400
05/13/2020
13:00:11
41,400
-
-
-
-
-DWBAH06/16/2026
117.420
+0.26%
+0.300
05/27/2020
13:00:26
34,000
-
-
-
-
-DWBAH05/12/2026
109.300
+0.64%
+0.700
05/06/2020
13:00:28
87,000
-
-
-
-
-DWBAH06/02/2028
110.620
-0.38%
-0.420
04/06/2020
13:00:10
10,000
-
-
-
-
0.17%DWBAH08/20/2024
109.300
-0.21%
-0.230
05/15/2020
13:00:22
20,000
-
-
-
-
0.48%DWBAH07/31/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.