Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.050
-0.02%
-0.020
02/12/2021
14:15:09
19,000
-
-
-
-
-DWBDM03/04/2021
100.600
-0.20%
-0.200
10/19/2020
13:00:03
48,000
-
-
-
-
-DWBAH03/07/2021
-
-
-
--
-
-
-
-
-DWBAH03/08/2021
100.650
0.00%
0.000
02/26/2021
17:00:39
0
-
-
-
-
-DWBDM03/08/2021
-
-
-
--
-
-
-
-
0.28%DWBAH03/08/2021
-
-
-
--
-
-
-
-
1.92%DWBAH03/08/2021
-
-
-
--
-
-
-
-
0.80%DWBAH03/08/2021
-
-
-
--
-
-
-
-
-DWBAH03/09/2021
100.000
-0.10%
-0.100
02/12/2021
14:15:06
20,000
-
-
-
-
1.30%DWBDM03/09/2021
-
-
-
--
-
-
-
-
0.17%DWBAH03/09/2021
-
-
-
--
-
-
-
-
-DWBDM03/10/2021
100.070
-0.02%
-0.020
12/04/2020
14:15:20
5,000
-
-
-
-
-DWBDM03/11/2021
104.000
-0.34%
-0.350
02/03/2020
14:15:28
12,000
-
-
-
-
-DWBDM03/15/2021
-
-
-
--
-
-
-
-
0.30%DWBDM03/19/2021
89.950
0.00%
0.000
05/27/2020
12:45:01
40,000
-
-
-
-
-DWBDM03/19/2021
-
-
-
--
-
-
-
-
1.05%DWBAH03/19/2021
-
-
-
--
-
-
-
-
3.46%DWBAH03/20/2021
-
-
-
--
-
-
-
-
3.04%DWBAH03/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/22/2021
100.050
0.00%
0.000
02/17/2021
13:00:01
20,000
-
-
-
-
-DWBAH03/22/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/23/2021
-
-
-
--
-
-
-
-
-DWBDM03/24/2021
-
-
-
--
-
-
-
-
0.30%DWBAH03/24/2021
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
-
-
-
--
-
-
-
-
2.19%DWBAH03/25/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/25/2021
-
-
-
--
-
-
-
-
-DWBAH03/26/2021
101.900
+0.10%
+0.100
06/13/2019
14:15:02
120,000
-
-
-
-
-DWBDM03/27/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
100.300
+0.10%
+0.100
10/27/2020
13:00:05
6,000
-
-
-
-
-DWBAH03/29/2021
-
-
-
--
-
-
-
-
2.76%DWBAH03/29/2021
100.350
0.00%
0.000
01/20/2021
13:00:09
440,000
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
100.000
+8.70%
+8.000
08/01/2018
14:30:50
33,600
-
-
-
-
-DWBDM04/03/2021
-
-
-
--
-
-
-
-
2.11%DWBAH04/05/2021
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
98.800
+0.30%
+0.300
11/02/2020
14:15:18
10,000
-
-
-
-
-DWBDM04/07/2021
100.000
-0.70%
-0.700
01/04/2021
14:15:17
52,000
-
-
-
-
-DWBDM04/07/2021
98.000
-0.20%
-0.200
02/01/2021
14:15:27
6,000
-
-
-
-
-DWBDM04/07/2021
-
-
-
--
-
-
-
-
0.60%DWBDM04/07/2021
-
-
-
--
-
-
-
-
0.67%DWBDM04/07/2021
100.120
-0.27%
-0.270
02/17/2021
14:15:26
600
-
-
-
-
-DWBDM04/08/2021
-
-
-
--
-
-
-
-
0.81%DWBDM04/13/2021
100.500
-0.25%
-0.250
01/26/2021
14:15:02
102,000
-
-
-
-
1.08%DWBDM04/15/2021
-
-
-
--
-
-
-
-
0.51%DWBDM04/16/2021
-
-
-
--
-
-
-
-
0.48%DWBDM04/18/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.