Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
101.150
0.00%
0.000
12/07/2020
14:15:16
80,000
-
-
-
-
-DWBDM01/13/2022
99.950
-0.15%
-0.150
01/08/2021
13:00:22
1,240,000
-
-
-
-
0.67%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
106.030
+0.02%
+0.020
01/15/2021
09:18:36
0
-
-
-
-
1.04%DWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
3.00%DWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
0.64%DWBDM02/15/2022
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%DWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
103.660
0.00%
0.000
01/15/2021
09:19:57
20,000
-
-
-
-
1.18%DWBAH10/01/2022
111.190
+0.03%
+0.030
01/15/2021
09:18:34
0
-
-
-
-
0.88%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
103.420
-0.08%
-0.080
11/13/2020
14:15:10
40,000
-
-
-
-
-DWBDM02/15/2022
100.200
-0.89%
-0.900
12/18/2020
14:30:36
25,200
-
-
-
-
1.01%DWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
100.300
-0.10%
-0.100
12/21/2020
13:00:08
63,000
-
-
-
-
0.37%DWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%DWBAH07/18/2021
103.300
-0.19%
-0.200
01/04/2021
14:15:25
26,400
-
-
-
-
0.61%DWBDM02/15/2022
107.350
-0.14%
-0.150
11/18/2020
13:00:28
10,000
-
-
-
-
0.84%DWBAH08/01/2023
99.330
-0.01%
-0.010
01/15/2021
09:18:34
0
-
-
-
-
28.68%DWBAH02/01/2021
105.100
0.00%
0.000
01/15/2021
16:44:35
0
-
-
-
-
0.44%DWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-DWBDM02/02/2022
102.200
-0.23%
-0.240
01/05/2021
13:00:23
8,800
-
-
-
-
0.06%DWBAH08/30/2021
101.040
-0.07%
-0.070
01/08/2021
14:15:02
100,000
-
-
-
-
0.58%DWBDM05/20/2021
109.150
-0.12%
-0.130
01/13/2021
14:15:07
49,000
-
-
-
-
0.68%DWBDM02/15/2024
107.400
-0.09%
-0.100
01/11/2021
14:15:16
6,000
-
-
-
-
0.42%DWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
101.800
-0.05%
-0.050
12/30/2020
13:00:27
10,400
-
-
-
-
0.72%DWBAH08/02/2021
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
111.230
+0.14%
+0.160
01/14/2021
13:00:28
13,400
-
-
-
-
-0.44%DWBAH10/07/2026
107.000
+0.22%
+0.240
01/15/2021
13:00:02
9,800
-
-
-
-
-DWBAH11/23/2025
103.940
+0.10%
+0.100
01/15/2021
13:00:06
74,400
-
-
-
-
-DWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-DWBAH06/09/2027
113.840
-0.15%
-0.170
01/13/2021
13:00:19
10,000
-
-
-
-
-DWBAH06/27/2025
113.450
0.00%
0.000
01/11/2021
13:00:25
30,000
-
-
-
-
-DWBAH05/27/2025
115.870
+0.07%
+0.080
01/14/2021
13:00:22
27,800
-
-
-
-
-DWBAH07/22/2025
114.700
0.00%
0.000
01/05/2021
13:00:14
16,000
-
-
-
-
-DWBAH06/16/2026
117.070
+0.05%
+0.060
01/15/2021
13:00:17
16,000
-
-
-
-
-DWBAH05/12/2026
108.800
+0.09%
+0.100
01/14/2021
13:00:24
13,400
-
-
-
-
-DWBAH06/02/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.