Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%EWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%EWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%EWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%EWBDM12/30/2021
101.050
-0.10%
-0.100
01/20/2021
14:15:02
30,000
-
-
-
-
-EWBDM01/13/2022
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
-
-
-
-
0.68%EWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%EWBAH07/14/2022
105.850
+0.05%
+0.050
01/21/2021
09:16:50
0
-
-
-
-
1.06%EWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%EWBAH03/01/2026
-
-
-
--
-
-
-
-
-EWBDM04/30/2022
-
-
-
--
-
-
-
-
-EWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-EWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%EWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-EWBDM06/15/2022
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
3.00%EWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
0.64%EWBDM02/15/2022
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%EWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%EWBDM02/15/2022
103.610
-0.02%
-0.020
01/21/2021
09:16:48
0
-
-
-
-
1.19%EWBAH10/01/2022
111.090
-0.01%
-0.010
01/21/2021
09:16:48
0
-
-
-
-
0.89%EWBAH06/01/2025
-
-
-
--
-
-
-
-
-EWBAH01/25/2027
102.930
-0.47%
-0.490
01/21/2021
14:15:10
24,000
-
-
-
-
0.46%EWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-EWBDM02/01/2030
100.050
-0.25%
-0.250
01/20/2021
13:00:12
15,000
-
-
-
-
-3.61%EWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-EWBDM01/28/2022
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%EWBAH07/18/2021
103.300
-0.19%
-0.200
01/04/2021
14:15:25
26,400
-
-
-
-
0.61%EWBDM02/15/2022
106.850
-0.47%
-0.500
01/21/2021
13:00:23
58,800
-
-
-
-
0.85%EWBAH08/01/2023
99.270
-0.03%
-0.030
01/21/2021
09:16:48
0
-
-
-
-
73.83%EWBAH02/01/2021
105.050
0.00%
0.000
01/20/2021
17:00:08
0
-
-
-
-
0.44%EWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-EWBDM02/02/2022
102.200
-0.23%
-0.240
01/05/2021
13:00:23
8,800
-
-
-
-
0.06%EWBAH08/30/2021
101.040
-0.07%
-0.070
01/08/2021
14:15:02
100,000
-
-
-
-
0.42%EWBDM05/20/2021
109.150
-0.12%
-0.130
01/13/2021
14:15:07
49,000
-
-
-
-
0.67%EWBDM02/15/2024
107.400
-0.09%
-0.100
01/11/2021
14:15:16
6,000
-
-
-
-
0.40%EWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%EWBAH05/25/2021
101.800
-0.05%
-0.050
12/30/2020
13:00:27
10,400
-
-
-
-
0.72%EWBAH08/02/2021
-
-
-
--
-
-
-
-
-EWBDM04/01/2026
111.230
+0.14%
+0.160
01/14/2021
13:00:28
13,400
-
-
-
-
-0.44%EWBAH10/07/2026
106.940
-0.06%
-0.060
01/21/2021
13:00:17
78,000
-
-
-
-
-EWBAH11/23/2025
103.940
+0.10%
+0.100
01/15/2021
13:00:06
74,400
-
-
-
-
-EWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-EWBAH06/09/2027
113.840
-0.15%
-0.170
01/13/2021
13:00:19
10,000
-
-
-
-
-EWBAH06/27/2025
113.350
-0.09%
-0.100
01/19/2021
13:00:29
14,400
-
-
-
-
-EWBAH05/27/2025
115.870
+0.07%
+0.080
01/14/2021
13:00:22
27,800
-
-
-
-
-EWBAH07/22/2025
114.700
0.00%
0.000
01/05/2021
13:00:14
16,000
-
-
-
-
-EWBAH06/16/2026
117.070
+0.05%
+0.060
01/15/2021
13:00:17
16,000
-
-
-
-
-EWBAH05/12/2026
108.800
0.00%
0.000
01/18/2021
13:00:07
22,000
-
-
-
-
-EWBAH06/02/2028
109.570
-0.13%
-0.140
01/08/2021
13:00:04
39,000
-
-
-
-
-0.13%EWBAH08/20/2024
109.210
-0.05%
-0.060
01/21/2021
13:00:20
40,000
-
-
-
-
0.12%EWBAH07/31/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.