Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%lWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%lWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%lWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%lWBDM12/30/2021
100.550
-0.05%
-0.050
06/30/2021
14:15:15
30,000
-
-
-
-
-lWBDM01/13/2022
-
-
-
--
-
-
-
-
-lWBDM09/12/2028
100.000
+0.05%
+0.050
04/26/2021
13:00:11
100,000
-
-
-
-
0.63%NWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%NWBAH07/14/2022
104.070
-0.11%
-0.110
07/27/2021
10:03:33
6,000
104.070
100,000
106.370
0
1.22%qWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%NWBAH03/01/2026
-
-
-
--
-
-
-
-
-NWBDM04/30/2022
-
-
-
--
-
-
-
-
-NWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-lWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%NWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-lWBDM06/15/2022
-
-
-
--
-
-
-
-
-lWBDM02/05/2051
100.000
0.00%
0.000
07/14/2021
13:00:02
20,000
-
-
-
-
3.00%NWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-lWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%lWBDM02/15/2022
102.050
-0.01%
-0.010
07/27/2021
09:21:11
0
102.050
100,000
103.550
0
1.60%qWBAH10/01/2022
109.680
-0.03%
-0.030
07/27/2021
09:21:11
0
109.680
100,000
111.430
0
0.93%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-NWBAH01/25/2027
101.970
-0.49%
-0.500
05/25/2021
14:15:11
22,000
-
-
-
-
-0.03%lWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-lWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-lWBDM01/28/2022
101.750
-0.25%
-0.250
07/26/2021
14:15:12
2,000
-
-
-
-
0.38%lWBDM02/15/2022
105.450
-0.38%
-0.400
06/28/2021
13:00:05
6,800
-
-
-
-
0.96%NWBAH08/01/2023
102.950
0.00%
0.000
07/26/2021
17:00:28
0
102.950
1,000,000
104.450
492,600
0.89%qWBAH08/31/2022
102.100
-4.04%
-4.300
05/31/2021
14:48:40
2,200
-
-
-
-
-lWBDM02/02/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-NWBAH08/30/2021
107.960
-0.50%
-0.540
05/18/2021
14:15:28
18,600
-
-
111.200
5,300
0.55%lWBDM02/15/2024
105.700
-0.19%
-0.200
07/07/2021
14:15:28
4,200
105.600
30,000
0.000
20,000
0.42%lWBDM04/27/2023
100.550
-0.35%
-0.350
05/25/2021
13:00:19
14,000
-
-
-
-
-NWBAH08/02/2021
-
-
-
--
-
-
-
-
-lWBDM04/01/2026
111.270
+0.01%
+0.010
07/27/2021
13:00:08
24,800
-
-
-
-
-0.63%NWBAH10/07/2026
107.110
+0.19%
+0.200
07/27/2021
13:00:23
27,600
-
-
-
-
-NWBAH11/23/2025
104.230
+0.01%
+0.010
07/27/2021
13:00:05
8,000
-
-
-
-
-NWBAH07/15/2026
105.210
-0.60%
-0.630
05/04/2021
13:00:28
20,000
-
-
-
-
-NWBAH06/09/2027
113.300
-0.15%
-0.170
05/14/2021
13:00:10
45,000
-
-
-
-
-NWBAH06/27/2025
113.250
-0.13%
-0.150
06/25/2021
13:00:04
6,400
-
-
-
-
-NWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-NWBAH07/22/2025
114.550
+0.22%
+0.250
04/07/2021
13:00:11
20,000
-
-
-
-
-NWBAH06/16/2026
115.120
-0.16%
-0.190
06/28/2021
13:00:13
16,000
-
-
-
-
-NWBAH05/12/2026
107.500
0.00%
0.000
07/15/2021
13:00:07
20,000
-
-
-
-
-NWBAH06/02/2028
108.260
-0.02%
-0.020
05/18/2021
13:00:28
8,000
-
-
-
-
0.10%NWBAH08/20/2024
108.360
-0.44%
-0.480
07/23/2021
13:00:18
34,000
-
-
-
-
-0.03%NWBAH07/31/2024
113.950
-0.61%
-0.700
05/19/2021
13:00:30
16,000
-
-
-
-
-NWBAH03/10/2026
107.250
-0.33%
-0.350
03/02/2021
14:30:25
40,000
-
-
107.250
22,000
-0.44%lWBDM03/14/2023
105.860
-1.53%
-1.640
06/09/2021
15:57:13
8,000
-
-
-
-
-lWBDM02/15/2023
103.050
-0.63%
-0.650
03/03/2021
14:15:10
20,000
-
-
-
-
-lWBDM01/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.