Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%PWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
101.300
0.00%
0.000
09/01/2020
14:15:21
4,000
-
-
-
-
-PWBDM01/13/2022
100.100
-0.10%
-0.100
10/19/2020
13:00:17
20,000
-
-
-
-
0.54%PWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
105.900
-0.36%
-0.380
12/02/2020
10:27:43
0
-
-
-
-
1.06%PWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
-
-
-
--
-
-
-
-
-PWBDM04/30/2022
-
-
-
--
-
-
-
-
-PWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
0.64%PWBDM02/15/2022
101.550
0.00%
0.000
11/27/2020
13:00:25
13,000
-
-
-
-
0.71%PWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
104.010
-0.02%
-0.020
12/02/2020
10:27:39
0
-
-
-
-
1.14%PWBAH10/01/2022
111.460
-0.09%
-0.100
12/02/2020
10:27:39
0
-
-
-
-
0.89%PWBAH06/01/2025
-
-
-
--
-
-
-
-
-PWBAH01/25/2027
103.420
-0.08%
-0.080
11/13/2020
14:15:10
40,000
-
-
-
-
0.79%PWBDM02/15/2022
101.100
-0.20%
-0.200
08/14/2020
14:15:07
5,800
-
-
-
-
-1.63%PWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-PWBDM02/01/2030
100.450
-0.15%
-0.150
11/30/2020
13:00:04
40,000
-
-
-
-
0.61%PWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-PWBDM01/28/2022
102.100
0.00%
0.000
10/12/2020
13:00:00
27,600
-
-
-
-
0.83%PWBAH07/18/2021
103.550
+0.05%
+0.050
12/02/2020
14:15:21
21,000
-
-
-
-
0.61%PWBDM02/15/2022
107.350
-0.14%
-0.150
11/18/2020
13:00:28
10,000
-
-
-
-
0.84%PWBAH08/01/2023
99.360
-0.01%
-0.010
12/02/2020
10:27:40
0
-
-
-
-
8.06%PWBAH02/01/2021
105.600
0.00%
0.000
12/02/2020
17:00:28
0
-
-
-
-
0.38%PWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-PWBDM02/02/2022
102.790
-0.15%
-0.150
11/02/2020
13:00:20
20,000
-
-
-
-
0.29%PWBAH08/30/2021
101.780
-0.17%
-0.170
10/07/2020
14:15:12
10,000
-
-
-
-
0.76%PWBDM05/20/2021
109.900
-0.09%
-0.100
10/22/2020
14:15:05
40,000
-
-
-
-
0.57%PWBDM02/15/2024
107.800
-2.27%
-2.500
11/23/2020
14:33:45
8,000
-
-
-
-
0.42%PWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%PWBAH05/25/2021
102.000
-0.05%
-0.050
12/02/2020
13:00:12
88,400
-
-
-
-
0.77%PWBAH08/02/2021
-
-
-
--
-
-
-
-
-PWBDM04/01/2026
110.610
-0.04%
-0.040
11/24/2020
13:00:04
30,000
-
-
-
-
-0.30%PWBAH10/07/2026
106.490
-0.10%
-0.110
12/02/2020
13:00:20
19,200
-
-
-
-
-PWBAH11/23/2025
103.280
+0.01%
+0.010
12/02/2020
13:00:29
118,600
-
-
-
-
-PWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-PWBAH06/09/2027
113.580
-0.18%
-0.200
11/13/2020
13:00:23
8,200
-
-
-
-
-PWBAH06/27/2025
113.800
-0.18%
-0.200
11/16/2020
13:00:05
30,000
-
-
-
-
-PWBAH05/27/2025
116.720
+0.13%
+0.150
09/23/2020
13:00:21
10,000
-
-
-
-
-PWBAH07/22/2025
115.000
0.00%
0.000
12/02/2020
13:00:14
40,000
-
-
-
-
-PWBAH06/16/2026
117.620
0.00%
0.000
11/06/2020
13:00:17
11,600
-
-
-
-
-PWBAH05/12/2026
108.900
0.00%
0.000
12/02/2020
13:00:00
26,000
-
-
-
-
-PWBAH06/02/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.