Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
106.500
-1.39%
-1.500
01/05/2021
14:15:15
10,000
-
-
-
-
1.02%DWBDM01/27/2032
106.400
-0.37%
-0.400
10/07/2020
14:15:22
20,000
-
-
-
-
-0.02%DWBDM05/15/2022
100.050
-0.25%
-0.250
08/07/2020
14:15:22
10,000
-
-
-
-
-DWBDM07/07/2021
101.400
-0.25%
-0.250
01/14/2021
14:15:20
12,000
-
-
-
-
-0.05%DWBDM06/11/2021
115.350
-0.17%
-0.200
01/21/2021
14:15:10
4,000
-
-
-
-
0.20%DWBDM02/15/2025
106.400
-0.23%
-0.250
11/25/2020
14:15:02
10,000
-
-
-
-
-DWBDM07/01/2022
106.200
-0.84%
-0.900
12/15/2020
14:30:35
16,000
-
-
-
-
-0.04%DWBDM07/01/2022
107.900
0.00%
0.000
04/09/2019
14:46:12
2,000
-
-
-
-
-DWBDM03/28/2024
99.450
0.00%
0.000
01/20/2021
14:15:13
14,000
-
-
-
-
-DWBDM11/04/2024
108.150
-0.18%
-0.200
01/11/2021
14:15:06
10,000
-
-
-
-
-DWBDM11/04/2026
102.150
-1.30%
-1.350
04/15/2020
14:30:42
42,000
-
-
-
-
-DWBDM03/06/2026
101.450
0.00%
0.000
06/25/2020
14:30:34
50,000
-
-
-
-
-DWBDM03/06/2026
101.550
-0.22%
-0.220
01/04/2021
14:15:18
45,400
-
-
-
-
0.22%DWBDM07/10/2021
100.850
-0.37%
-0.370
01/05/2021
14:15:23
188,000
-
-
-
-
-DWBDM07/10/2021
107.460
-0.04%
-0.040
01/25/2021
14:15:04
10,000
-
-
-
-
-DWBDM11/07/2023
102.230
-0.15%
-0.150
12/04/2018
14:15:09
40,000
-
-
-
-
-DWBDM05/07/2024
110.440
+0.05%
+0.050
09/07/2020
14:15:23
7,000
-
-
-
-
-DWBDM08/27/2024
99.050
+0.14%
+0.140
01/21/2021
14:15:12
10,000
-
-
-
-
-DWBDM05/19/2025
102.810
-0.04%
-0.040
01/18/2021
14:15:18
196,000
-
-
-
-
-DWBDM02/27/2025
104.580
-0.10%
-0.100
01/12/2021
14:15:06
10,000
-
-
-
-
-DWBDM07/08/2025
103.080
+0.03%
+0.030
01/25/2021
14:15:00
71,000
-
-
-
-
-DWBDM07/01/2026
102.370
-0.04%
-0.040
12/30/2020
14:15:25
30,000
-
-
-
-
-DWBDM03/08/2027
102.290
-0.16%
-0.160
01/25/2021
14:15:05
200,000
-
-
-
-
-DWBDM01/05/2028
98.950
0.00%
0.000
01/25/2021
17:00:06
0
-
-
-
-
-DWBDM04/27/2021
110.850
+0.18%
+0.200
01/25/2021
17:00:10
0
-
-
-
-
-DWBDM02/21/2028
98.550
0.00%
0.000
01/25/2021
17:00:06
0
-
-
-
-
-DWBDM02/27/2021
100.600
0.00%
0.000
01/25/2021
17:00:07
0
-
-
-
-
-DWBDM03/08/2021
105.600
-0.33%
-0.350
01/25/2021
17:00:07
0
-
-
-
-
-DWBDM10/27/2026
105.200
+0.10%
+0.100
01/25/2021
17:00:07
0
-
-
-
-
-DWBDM12/09/2026
117.300
+0.13%
+0.150
01/25/2021
17:00:07
0
-
-
-
-
-0.74%DWBDM03/24/2027
117.650
+0.13%
+0.150
01/25/2021
17:00:08
0
-
-
-
-
-DWBDM11/26/2026
113.700
+0.09%
+0.100
01/25/2021
17:00:08
0
-
-
-
-
-0.79%DWBDM11/26/2026
110.900
+0.14%
+0.150
01/25/2021
17:00:08
20,000
-
-
-
-
-DWBDM07/08/2027
109.900
+0.09%
+0.100
01/25/2021
17:00:09
0
-
-
-
-
-DWBDM06/21/2027
106.500
+0.14%
+0.150
01/25/2021
17:00:09
0
-
-
-
-
-DWBDM08/09/2027
113.700
+0.13%
+0.150
01/25/2021
17:00:09
0
-
-
-
-
-DWBDM12/07/2027
112.000
+0.13%
+0.150
01/25/2021
17:00:10
0
-
-
-
-
-DWBDM12/07/2027
113.200
+0.09%
+0.100
01/25/2021
17:00:08
0
-
-
-
-
-0.52%DWBDM02/15/2027
112.700
+0.13%
+0.150
01/25/2021
17:00:08
0
-
-
-
-
-0.46%DWBDM02/22/2027
108.600
+0.09%
+0.100
01/25/2021
17:00:08
0
-
-
-
-
-DWBDM03/08/2027
112.750
+0.09%
+0.100
01/25/2021
17:00:08
0
-
-
-
-
-0.53%DWBDM03/30/2027
112.500
+0.09%
+0.100
01/25/2021
17:00:09
0
-
-
-
-
-0.47%DWBDM04/26/2027
111.600
+0.13%
+0.150
01/25/2021
17:00:10
0
-
-
-
-
-DWBDM04/11/2028
105.700
+0.19%
+0.200
01/25/2021
17:00:10
0
-
-
-
-
-DWBDM03/27/2028
106.300
+0.19%
+0.200
01/25/2021
17:00:10
0
-
-
-
-
-DWBDM01/31/2029
-
-
-
--
-
-
-
-
0.95%DWBDM11/03/2031
-
-
-
--
-
-
-
-
0.37%DWBDM07/05/2029
-
-
-
--
-
-
-
-
2.50%DWBDM05/03/2028
-
-
-
--
-
-
-
-
0.56%DWBDM06/29/2025
-
-
-
--
-
-
-
-
0.65%DWBDM09/17/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.