Showing 2,401 to 2,450.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 21-25/S4010
XS2224068382
-
-
-
--
-
-
-
-
-DWBDM01/13/2025
BBVA GM Notes 21-25/S4020
XS2224069356
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
BBVA GM Notes 21-25/S4026
XS2224069786
-
-
-
--
-
-
-
-
-DWBDM01/13/2025
BBVA GM Notes 21-25/S4027
XS2224069869
-
-
-
--
-
-
-
-
-DWBDM01/13/2025
BBVA GM Notes 21-25/S4035
XS2204039718
-
-
-
--
-
-
-
-
-DWBDM01/14/2025
BBVA GM Notes 21-25/S4036
XS2224070792
-
-
-
--
-
-
-
-
-DWBDM01/14/2025
BBVA GM Notes 21-25/S4044
XS2224071410
-
-
-
--
-
-
-
-
-DWBDM01/14/2025
BBVA GM Notes 21-25/S4068
XS2224073549
-
-
-
--
-
-
-
-
-DWBDM01/21/2025
BBVA GM Notes 21-25/S4069
XS2224073622
-
-
-
--
-
-
-
-
-DWBDM02/12/2025
BBVA GM Notes 21-25/S4070
XS2224073895
-
-
-
--
-
-
-
-
-DWBDM01/21/2025
BBVA GM Notes 21-25/S4071
XS2224073978
-
-
-
--
-
-
-
-
-DWBDM01/21/2025
BBVA GM Notes 21-25/S4078
XS2204040211
-
-
-
--
-
-
-
-
-DWBDM01/21/2025
BBVA GM Notes 21-25/S4110
XS2224076997
-
-
-
--
-
-
-
-
-DWBDM01/22/2025
BBVA GM Notes 21-25/S4118
XS2224077706
-
-
-
--
-
-
-
-
-DWBDM01/23/2025
BBVA GM Notes 21-25/S4119
XS2224080080
-
-
-
--
-
-
-
-
-DWBDM03/03/2025
BBVA GM Notes 21-25/S4120
XS2224080163
-
-
-
--
-
-
-
-
-DWBDM03/03/2025
BBVA GM Notes 21-25/S4153
XS2224083001
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
BBVA GM Notes 21-25/S4158
XS2224083423
-
-
-
--
-
-
-
-
-DWBDM03/03/2025
BBVA GM Notes 21-25/S4173
XS2224085048
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
BBVA GM Notes 21-25/S4174
XS2224085121
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
BBVA GM Notes 21-25/S4181
XS2224078001
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
BBVA GM Notes 21-25/S4194
XS2224078266
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
BBVA GM Notes 21-25/S4233
XS2224089115
-
-
-
--
-
-
-
-
-DWBDM02/04/2025
BBVA GM Notes 21-25/S4235
XS2224089206
-
-
-
--
-
-
-
-
-DWBDM02/04/2025
BBVA GM Notes 21-25/S4236
XS2224089388
-
-
-
--
-
-
-
-
-DWBDM02/04/2025
BBVA GM Notes 21-25/S4263
XS2224078936
-
-
-
--
-
-
-
-
-DWBDM02/10/2025
BBVA GM Notes 21-25/S4276
XS2224097050
-
-
-
--
-
-
-
-
-DWBDM02/10/2025
BBVA GM Notes 21-25/S4277
XS2224097134
-
-
-
--
-
-
-
-
-DWBDM02/10/2025
BBVA GM Notes 21-25/S4316
XS2204040641
-
-
-
--
-
-
-
-
-DWBDM02/18/2025
BBVA GM Notes 21-25/S4323
XS2246864040
-
-
-
--
-
-
-
-
-DWBDM02/18/2025
BBVA GM Notes 21-25/S4334
XS2224079744
-
-
-
--
-
-
-
-
-DWBDM02/18/2025
BBVA GM Notes 21-25/S4346
XS2246868033
-
-
-
--
-
-
-
-
-DWBDM02/19/2025
BBVA GM Notes 21-25/S4357
XS2246869197
-
-
-
--
-
-
-
-
-DWBDM02/20/2025
BBVA GM Notes 21-25/S4398
XS2246871847
-
-
-
--
-
-
-
-
-DWBDM03/26/2025
BBVA GM Notes 21-25/S4399
XS2246871920
-
-
-
--
-
-
-
-
-DWBDM03/26/2025
BBVA GM Notes 21-25/S4419
XS2246864636
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
BBVA GM Notes 21-25/S4422
XS2246864982
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
BBVA GM Notes 21-25/S4436
XS2246880327
-
-
-
--
-
-
-
-
-DWBDM03/19/2025
BBVA GM Notes 21-25/S4437
XS2246880590
-
-
-
--
-
-
-
-
-DWBDM03/19/2025
BBVA GM Notes 21-25/S4444
XS2246881135
-
-
-
--
-
-
-
-
-DWBDM03/03/2025
BBVA GM Notes 21-25/S4456
XS2246865013
-
-
-
--
-
-
-
-
-DWBDM03/03/2025
BBVA GM Notes 21-25/S4478
XS2246884238
-
-
-
--
-
-
-
-
-DWBDM03/03/2025
BBVA GM Notes 21-25/S4480
XS2246884311
-
-
-
--
-
-
-
-
-DWBDM03/03/2025
BBVA GM Notes 21-25/S4488
XS2246884824
-
-
-
--
-
-
-
-
-DWBDM03/04/2025
BBVA GM Notes 21-25/S4498
XS2246888908
-
-
-
--
-
-
-
-
-DWBDM03/04/2025
BBVA GM Notes 21-25/S4505
XS2246889468
-
-
-
--
-
-
-
-
-DWBDM03/04/2025
BBVA GM Notes 21-25/S4515
XS2246888817
-
-
-
--
-
-
-
-
-DWBDM03/26/2025
BBVA GM Notes 21-25/S4516
XS2246866417
-
-
-
--
-
-
-
-
-DWBDM03/26/2025
BBVA GM Notes 21-25/S4520
XS2246890714
-
-
-
--
-
-
-
-
-DWBDM04/01/2025
BBVA GM Notes 21-25/S4522
XS2246890987
-
-
-
--
-
-
-
-
-DWBDM04/01/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas