Showing 2,401 to 2,450.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Hypo-WBB WA Sbg. 17-32/3
AT0000A1QC02
106.500
-1.39%
-1.500
01/05/2021
14:15:15		10,000
-
-
-
-
1.02%DWBDM01/27/2032
Hypo-WBB WA Stmk. 07-22/25
AT0000A05EL3
106.400
-0.37%
-0.400
10/07/2020
14:15:22		20,000
-
-
-
-
-0.02%DWBDM05/15/2022
Hypo-WBB WA Stmk. 09-21/15
AT0000A0DWA8
100.050
-0.25%
-0.250
08/07/2020
14:15:22		10,000
-
-
-
-
-DWBDM07/07/2021
Hypo-WBB WA Stmk. 10-21/12
AT0000A0GZW8
101.400
-0.25%
-0.250
01/14/2021
14:15:20		12,000
-
-
-
-
-0.05%DWBDM06/11/2021
Hypo-WBB WA Stmk. 10-25/1
AT0000A0FDE5
115.350
-0.17%
-0.200
01/21/2021
14:15:10		4,000
-
-
-
-
0.20%DWBDM02/15/2025
Hypo-WBB WA Stmk. 11-22/21
AT0000A0Q743
106.400
-0.23%
-0.250
11/25/2020
14:15:02		10,000
-
-
-
-
-DWBDM07/01/2022
Hypo-WBB WA Stmk. 11-22/5
AT0000A0M4Q8
106.200
-0.84%
-0.900
12/15/2020
14:30:35		16,000
-
-
-
-
-0.04%DWBDM07/01/2022
Hypo-WBB WA Stmk. 12-24/4
AT0000A0UJC5
107.900
0.00%
0.000
04/09/2019
14:46:12		2,000
-
-
-
-
-DWBDM03/28/2024
Hypo-WBB WA Stmk. 14-24/21
AT0000A1A398
99.450
0.00%
0.000
01/20/2021
14:15:13		14,000
-
-
-
-
-DWBDM11/04/2024
Hypo-WBB WA Stmk. 14-26/20
AT0000A1A380
108.150
-0.18%
-0.200
01/11/2021
14:15:06		10,000
-
-
-
-
-DWBDM11/04/2026
Hypo-WBB WA Stmk. 15-26/10
AT0000A1D8G0
102.150
-1.30%
-1.350
04/15/2020
14:30:42		42,000
-
-
-
-
-DWBDM03/06/2026
Hypo-WBB WA Stmk. 15-26/11
AT0000A1D8H8
101.450
0.00%
0.000
06/25/2020
14:30:34		50,000
-
-
-
-
-DWBDM03/06/2026
Hypo-WBB WA Tir. 11-21/1
AT0000A0LY02
101.550
-0.22%
-0.220
01/04/2021
14:15:18		45,400
-
-
-
-
0.22%DWBDM07/10/2021
Hypo-WBB WA Tir. 11-21/2
AT0000A0LY10
100.850
-0.37%
-0.370
01/05/2021
14:15:23		188,000
-
-
-
-
-DWBDM07/10/2021
Hypo-WBB WA Tir. 13-23/18
AT0000A0ZP23
107.460
-0.04%
-0.040
01/25/2021
14:15:04		10,000
-
-
-
-
-DWBDM11/07/2023
Hypo-WBB WA Tir. 13-24/19
AT0000A0ZP31
102.230
-0.15%
-0.150
12/04/2018
14:15:09		40,000
-
-
-
-
-DWBDM05/07/2024
Hypo-WBB WA Tir. 14-24/3
AT0000A159X8
110.440
+0.05%
+0.050
09/07/2020
14:15:23		7,000
-
-
-
-
-DWBDM08/27/2024
Hypo-WBB WA Tir. 14-25/23
AT0000A1AMT3
99.050
+0.14%
+0.140
01/21/2021
14:15:12		10,000
-
-
-
-
-DWBDM05/19/2025
Hypo-WBB WA Tir. 14-25/5
AT0000A15QT9
102.810
-0.04%
-0.040
01/18/2021
14:15:18		196,000
-
-
-
-
-DWBDM02/27/2025
Hypo-WBB WA Tir. 15-25/4
AT0000A1BCW6
104.580
-0.10%
-0.100
01/12/2021
14:15:06		10,000
-
-
-
-
-DWBDM07/08/2025
Hypo-WBB WA Tir. 16-26/11
AT0000A1LK31
103.080
+0.03%
+0.030
01/25/2021
14:15:00		71,000
-
-
-
-
-DWBDM07/01/2026
Hypo-WBB WA Tir. 17-27/8
AT0000A1U2B3
102.370
-0.04%
-0.040
12/30/2020
14:15:25		30,000
-
-
-
-
-DWBDM03/08/2027
HYPO-WBB WA18-28/2 Tirol
AT0000A1Z7U7
102.290
-0.16%
-0.160
01/25/2021
14:15:05		200,000
-
-
-
-
-DWBDM01/05/2028
HYPO-WOHN.WAND.06-21VB
AT0000A00N97
98.950
0.00%
0.000
01/25/2021
17:00:06		0
-
-
-
-
-DWBDM04/27/2021
HYPO-WOHN.WANDEL 17-28/6
AT0000A1TMZ0
110.850
+0.18%
+0.200
01/25/2021
17:00:10		0
-
-
-
-
-DWBDM02/21/2028
HYPO-WOHN.WANDEL.06-21/4
AT0000A001V6
98.550
0.00%
0.000
01/25/2021
17:00:06		0
-
-
-
-
-DWBDM02/27/2021
HYPO-WOHN.WANDEL.10-21/8
AT0000A0GMC8
100.600
0.00%
0.000
01/25/2021
17:00:07		0
-
-
-
-
-DWBDM03/08/2021
HYPO-WOHN.WANDEL.14-26/17
AT0000A19SA7
105.600
-0.33%
-0.350
01/25/2021
17:00:07		0
-
-
-
-
-DWBDM10/27/2026
HYPO-WOHN.WANDEL.14-26/22
AT0000A1AK67
105.200
+0.10%
+0.100
01/25/2021
17:00:07		0
-
-
-
-
-DWBDM12/09/2026
HYPO-WOHN.WANDEL.14-27/10
AT0000A161B0
117.300
+0.13%
+0.150
01/25/2021
17:00:07		0
-
-
-
-
-0.74%DWBDM03/24/2027
HYPO-WOHN.WANDEL.15-26/17
AT0000A1H559
117.650
+0.13%
+0.150
01/25/2021
17:00:08		0
-
-
-
-
-DWBDM11/26/2026
HYPO-WOHN.WANDEL.15-26/18
AT0000A1H567
113.700
+0.09%
+0.100
01/25/2021
17:00:08		0
-
-
-
-
-0.79%DWBDM11/26/2026
HYPO-WOHN.WANDEL.15-27/13
AT0000A1EZS9
110.900
+0.14%
+0.150
01/25/2021
17:00:08		20,000
-
-
-
-
-DWBDM07/08/2027
HYPO-WOHN.WANDEL.16-27/10
AT0000A1LDY9
109.900
+0.09%
+0.100
01/25/2021
17:00:09		0
-
-
-
-
-DWBDM06/21/2027
HYPO-WOHN.WANDEL.16-27/13
AT0000A1MCE1
106.500
+0.14%
+0.150
01/25/2021
17:00:09		0
-
-
-
-
-DWBDM08/09/2027
HYPO-WOHN.WANDEL.16-27/16
AT0000A1PN83
113.700
+0.13%
+0.150
01/25/2021
17:00:09		0
-
-
-
-
-DWBDM12/07/2027
HYPO-WOHN.WANDEL.16-27/17
AT0000A1PN91
112.000
+0.13%
+0.150
01/25/2021
17:00:10		0
-
-
-
-
-DWBDM12/07/2027
HYPO-WOHN.WANDEL.16-27/4
AT0000A1JG64
113.200
+0.09%
+0.100
01/25/2021
17:00:08		0
-
-
-
-
-0.52%DWBDM02/15/2027
HYPO-WOHN.WANDEL.16-27/5
AT0000A1JWT3
112.700
+0.13%
+0.150
01/25/2021
17:00:08		0
-
-
-
-
-0.46%DWBDM02/22/2027
HYPO-WOHN.WANDEL.16-27/6
AT0000A1KAR1
108.600
+0.09%
+0.100
01/25/2021
17:00:08		0
-
-
-
-
-DWBDM03/08/2027
HYPO-WOHN.WANDEL.16-27/7
AT0000A1KKW0
112.750
+0.09%
+0.100
01/25/2021
17:00:08		0
-
-
-
-
-0.53%DWBDM03/30/2027
HYPO-WOHN.WANDEL.16-27/9
AT0000A1KUY5
112.500
+0.09%
+0.100
01/25/2021
17:00:09		0
-
-
-
-
-0.47%DWBDM04/26/2027
HYPO-WOHN.WANDEL.17-28/10
AT0000A1UXM3
111.600
+0.13%
+0.150
01/25/2021
17:00:10		0
-
-
-
-
-DWBDM04/11/2028
HYPO-WOHN.WANDEL.17-28/9
AT0000A1U842
105.700
+0.19%
+0.200
01/25/2021
17:00:10		0
-
-
-
-
-DWBDM03/27/2028
HYPO-WOHN.WANDEL.17-29/4
AT0000A1QEF5
106.300
+0.19%
+0.200
01/25/2021
17:00:10		0
-
-
-
-
-DWBDM01/31/2029
HypoB.Bgld 0,95% Pfandbr 16-31
AT0000A1PDZ7
-
-
-
--
-
-
-
-
0.95%DWBDM11/03/2031
HypoBgld 0,36%Hypopfdbr.19-29
AT0000A28L89
-
-
-
--
-
-
-
-
0.37%DWBDM07/05/2029
HypoBgld 2,5% hypo.Pfdbr.13-28
AT0000A10A25
-
-
-
--
-
-
-
-
2.50%DWBDM05/03/2028
HypoBkBgld 0,5%HypPfdbr.18-25
AT0000A25JF2
-
-
-
--
-
-
-
-
0.56%DWBDM06/29/2025
HypoBkBgld 0,65%HypPfdbr.18-25
AT0000A23GG1
-
-
-
--
-
-
-
-
0.65%DWBDM09/17/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas