Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
99.210 | -0.06% -0.060 | 09/19/2024 10:08:25 | AT0000A3BMM2 | 101.000 2,000 | 100.210 - | 04/15/2027 | q | |
100.940 | -0.42% -0.430 | 09/19/2024 10:08:24 | AT0000A372V1 | - 20,000 | 103.920 - | 04/11/2034 | q | |
94.910 | -0.04% -0.040 | 09/19/2024 10:08:24 | AT0000A1HQ72 | 95.100 9,000 | 96.760 - | 12/18/2028 | q | |
89.980 | -0.31% -0.280 | 09/19/2024 10:08:24 | AT0000A25YS4 | 89.980 100,000 | 92.030 - | 07/23/2031 | q | |
99.280 | -0.04% -0.040 | 09/19/2024 10:08:24 | AT0000A35A00 | - 50,000 | 100.530 - | 06/09/2026 | q | |
87.180 | -0.32% -0.280 | 09/19/2024 10:08:24 | AT0000A25YR6 | 87.500 3,000 | 89.230 - | 07/23/2031 | q | |
90.870 | -0.26% -0.240 | 09/19/2024 10:08:24 | AT0000A1HQ64 | 90.870 100,000 | 92.920 - | 12/17/2030 | q | |
97.200 | -0.13% -0.130 | 09/19/2024 10:08:23 | AT0000A0ZK93 | 97.500 9,000 | 98.950 - | 03/05/2028 | q | |
99.360 | +0.01% +0.010 | 09/19/2024 10:08:23 | AT0000A0ZK85 | 99.400 9,000 | 100.110 - | 03/05/2025 | q | |
97.700 | +0.07% +0.070 | 09/19/2024 10:08:23 | AT0000A1CBD6 | 97.700 100,000 | 99.350 - | 01/21/2027 | q | |
90.030 | -0.24% -0.220 | 09/19/2024 10:08:23 | AT0000A1CBC8 | 90.030 100,000 | 91.980 - | 01/21/2030 | q | |
93.320 | -0.17% -0.160 | 09/19/2024 10:08:23 | AT0000A15VS1 | 93.320 100,000 | 95.170 - | 03/12/2029 | q | |
97.920 | 0.00% 0.000 | 09/19/2024 10:08:23 | AT0000A15VT9 | 97.920 100,000 | 99.170 - | 03/12/2026 | q | |
100.020 | -0.06% -0.060 | 09/19/2024 10:08:22 | AT0000A0V446 | 100.020 100,000 | 101.670 - | 04/04/2027 | q | |
99.350 | 0.00% 0.000 | 09/19/2024 10:08:22 | AT0000A0MQY1 | 99.500 9,000 | 100.600 - | 04/01/2026 | q | |
98.610 | +0.01% +0.010 | 09/19/2024 10:08:22 | AT0000A0ZK77 | 98.650 9,000 | 99.360 - | 03/05/2025 | q | |
96.620 | +0.04% +0.040 | 09/19/2024 10:08:22 | AT0000491188 | 96.620 100,000 | 97.870 - | 01/01/2026 | q | |
96.460 | -0.19% -0.180 | 09/19/2024 10:08:22 | AT0000A0V453 | 98.510 4,000 | 98.110 - | 04/04/2027 | q | |
98.860 | +0.06% +0.060 | 09/19/2024 10:08:21 | AT0000491162 | 98.860 100,000 | 99.710 - | 06/01/2025 | q | |
102.250 | 0.00% 0.000 | 09/18/2024 14:33:59 | AT000B094024 | - - | - - | 01/18/2029 | P | |
98.750 | +1.46% +1.420 | 09/18/2024 14:30:24 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | P | |
98.570 | -0.09% -0.090 | 09/18/2024 14:15:27 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | P | |
95.650 | +0.22% +0.210 | 09/18/2024 14:15:26 | AT000B124599 | - - | - - | 10/19/2026 | P | |
95.400 | +0.58% +0.550 | 09/18/2024 14:15:25 | AT0000A1D301 | - - | - - | 02/18/2027 | P | |
98.810 | +0.08% +0.080 | 09/18/2024 14:15:13 | AT0000A1LK31 | - - | - - | 07/01/2026 | P | |
91.900 | +0.77% +0.700 | 09/18/2024 14:15:11 | AT0000A1Q055 | - - | - - | 01/12/2028 | P | |
99.940 | 0.00% 0.000 | 09/18/2024 14:15:11 | AT0000A0EX02 | - - | - - | 01/11/2025 | P | |
98.350 | 0.00% 0.000 | 09/18/2024 14:15:08 | AT000B124565 | - - | - - | 10/10/2028 | P | |
98.800 | +0.05% +0.050 | 09/18/2024 14:15:05 | AT000B124532 | - - | - - | 10/12/2027 | P | |
93.600 | +0.81% +0.750 | 09/18/2024 14:15:00 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | P | |
97.000 | +2.58% +2.440 | 09/18/2024 13:34:09 | AT000B126883 | 94.500 5,000 | - - | 10/05/2026 | l | |
94.000 | +2.16% +1.990 | 09/18/2024 13:15:36 | AT000B126909 | 92.000 50,000 | - - | 01/21/2029 | l | |
92.250 | +0.05% +0.050 | 09/18/2024 13:00:20 | AT000B126974 | 92.250 1,191,000 | - - | 06/11/2029 | l | |
99.150 | +0.05% +0.050 | 09/18/2024 13:00:17 | AT0000A159V2 | - - | - - | 02/03/2025 | l | |
99.050 | +0.08% +0.080 | 09/18/2024 13:00:15 | AT0000A2AZB1 | - - | - - | 11/26/2025 | l | |
99.800 | +0.55% +0.550 | 09/18/2024 13:00:15 | AT0000A321C8 | 99.750 50,000 | 100.450 50,000 | 02/15/2027 | l | |
101.850 | +0.75% +0.760 | 09/18/2024 13:00:13 | AT000B127352 | 101.710 50,000 | - 6,000 | 07/12/2028 | l | |
85.000 | 0.00% 0.000 | 09/18/2024 13:00:12 | AT0000A2CWL3 | 85.000 3,000 | 85.000 3,000 | 03/02/2032 | l | |
99.200 | +0.05% +0.050 | 09/18/2024 13:00:11 | AT0000A19RW3 | - - | - - | 09/24/2025 | l | |
105.900 | +0.54% +0.570 | 09/18/2024 13:00:11 | AT0000A38791 | - - | - - | 11/14/2030 | l | |
101.020 | +0.02% +0.020 | 09/18/2024 13:00:08 | AT000B127246 | 101.500 5,000 | - - | 10/14/2027 | l | |
103.030 | +0.74% +0.760 | 09/18/2024 13:00:06 | AT000B101555 | 102.880 400,000 | - - | 09/18/2028 | l | |
85.650 | +0.06% +0.050 | 09/17/2024 17:00:57 | XS2327980509 | - - | - - | 04/06/2029 | q | |
81.750 | +0.06% +0.050 | 09/17/2024 17:00:57 | XS2252219105 | - - | - - | 11/04/2030 | q | |
97.900 | +0.05% +0.050 | 09/17/2024 17:00:57 | XS2240271846 | - - | - - | 10/01/2024 | q | |
75.500 | +0.20% +0.150 | 09/17/2024 17:00:56 | XS2104132514 | - - | - - | 01/17/2035 | q | |
96.300 | 0.00% 0.000 | 09/17/2024 17:00:56 | XS2037749749 | - - | - - | 08/07/2029 | q | |
70.450 | +0.28% +0.200 | 09/17/2024 17:00:56 | XS2066563524 | - - | - - | 10/16/2036 | q | |
92.650 | 0.00% 0.000 | 09/17/2024 17:00:56 | XS1915000753 | - - | - - | 11/27/2028 | q | |
96.550 | 0.00% 0.000 | 09/17/2024 17:00:56 | XS2126053953 | - - | - - | 03/05/2025 | q |