Showing 4,651 to 4,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
108.450
+0.14%
+0.150
12/06/2021
17:04:44
0
-
-
-
-
-DWBDM03/20/2029
-
-
-
--
-
-
-
-
0.74%DWBAH03/20/2029
-
-
-
--
-
-
-
-
1.80%DWBAH03/22/2029
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
-DWBAH04/05/2029
97.550
+0.15%
+0.150
12/06/2021
17:04:47
0
-
-
-
-
0.38%DWBAH04/06/2029
107.000
-1.11%
-1.200
09/27/2018
14:15:28
20,000
-
-
-
-
-DWBDM04/07/2029
-
-
-
--
-
-
-
-
-DWBDM04/09/2029
-
-
-
--
-
-
-
-
-DWBDM05/02/2029
-
-
-
--
-
-
-
-
-DWBDM05/02/2029
-
-
-
--
-
-
-
-
-DWBDM05/02/2029
-
-
-
--
-
-
-
-
-DWBDM05/07/2029
114.800
+0.48%
+0.550
11/24/2021
14:15:09
15,000
-
-
-
-
-DWBDM05/07/2029
-
-
-
--
-
-
-
-
0.62%DWBDM05/14/2029
-
-
-
--
-
-
-
-
0.52%DWBDM05/27/2029
101.150
+0.15%
+0.150
12/06/2021
17:04:46
0
-
-
-
-
-DWBAH05/27/2029
-
-
-
--
-
-
-
-
0.59%DWBAH05/28/2029
-
-
-
--
-
-
-
-
-DWBAH06/05/2029
93.000
0.00%
0.000
11/25/2020
14:53:35
20,000
-
-
-
-
-DWBDM06/06/2029
104.500
-0.81%
-0.850
11/09/2021
14:15:09
22,000
-
-
-
-
-DWBDM06/06/2029
105.200
-1.22%
-1.300
11/18/2021
14:15:09
10,000
-
-
-
-
-DWBDM06/06/2029
100.600
+0.60%
+0.600
09/23/2021
14:15:27
50,000
-
-
-
-
-DWBDM06/06/2029
101.500
+0.50%
+0.500
09/13/2021
14:15:26
36,000
-
-
-
-
-DWBDM06/06/2029
103.000
0.00%
0.000
02/22/2018
14:30:42
360,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
1.00%DWBAH06/07/2029
100.000
0.00%
0.000
11/30/2021
13:00:24
24,000
-
-
-
-
-DWBAH06/11/2029
-
-
-
--
-
-
-
-
-DWBAH06/11/2029
-
-
-
--
-
-
-
-
-DWBAH06/14/2029
-
-
-
--
-
-
-
-
-DWBDM06/15/2029
-
-
-
--
-
-
-
-
4.63%DWBAH06/18/2029
-
-
-
--
-
-
-
-
-DWBDM06/20/2029
-
-
-
--
-
-
-
-
-DWBDM06/24/2029
-
-
-
--
-
-
-
-
-DWBDM06/24/2029
-
-
-
--
-
-
-
-
0.34%DWBAH07/02/2029
-
-
-
--
-
-
-
-
0.37%DWBDM07/05/2029
-
-
-
--
-
-
-
-
-DWBDM07/06/2029
-
-
-
--
-
-
-
-
0.24%DWBAH07/10/2029
-
-
-
--
-
-
-
-
-DWBAH07/10/2029
-
-
-
--
-
-
-
-
-DWBDM07/20/2029
-
-
-
--
-
-
-
-
-DWBDM07/23/2029
-
-
-
--
-
-
-
-
-DWBDM07/23/2029
-
-
-
--
-
-
-
-
0.24%DWBDM07/26/2029
-
-
-
--
-
-
-
-
0.93%DWBAH07/30/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
2.52%DWBAH07/31/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover