Showing 3,951 to 4,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH03/01/2027
-
-
-
--
-
-
-
-
-DWBDM03/01/2027
-
-
-
--
-
-
-
-
-DWBDM03/01/2027
97.700
+0.36%
+0.350
09/11/2020
14:15:12
60,000
-
-
-
-
-DWBDM03/02/2027
-
-
-
--
-
-
-
-
-DWBDM03/03/2027
-
-
-
--
-
-
-
-
-DWBDM03/03/2027
-
-
-
--
-
-
-
-
-DWBDM03/03/2027
-
-
-
--
-
-
-
-
-DWBDM03/04/2027
-
-
-
--
-
-
-
-
-DWBDM03/04/2027
-
-
-
--
-
-
-
-
-DWBDM03/04/2027
-
-
-
--
-
-
-
-
-DWBDM03/04/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
104.300
-0.38%
-0.400
03/11/2021
14:15:20
4,000
-
-
-
-
-DWBDM03/06/2027
-
-
-
--
-
-
-
-
-DWBDM03/08/2027
-
-
-
--
-
-
-
-
1.72%DWBAH03/08/2027
101.590
-0.35%
-0.360
11/11/2021
14:15:11
50,000
-
-
-
-
-DWBDM03/08/2027
106.750
+0.38%
+0.400
11/26/2021
17:01:11
0
-
-
-
-
-DWBDM03/08/2027
-
-
-
--
-
-
-
-
-DWBAH03/09/2027
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
100.000
0.00%
0.000
04/14/2020
13:08:26
0
-
-
-
-
1.72%DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBDM03/11/2027
-
-
-
--
-
-
-
-
-DWBDM03/17/2027
-
-
-
--
-
-
-
-
-DWBAH03/17/2027
-
-
-
--
-
-
-
-
1.41%DWBDM03/17/2027
-
-
-
--
-
-
-
-
-DWBDM03/18/2027
-
-
-
--
-
-
-
-
-DWBDM03/19/2027
-
-
-
--
-
-
-
-
-DWBDM03/22/2027
-
-
-
--
-
-
-
-
-DWBDM03/23/2027
114.050
+0.35%
+0.400
11/26/2021
17:01:10
31,000
-
-
-
-
-0.77%DWBDM03/24/2027
-
-
-
--
-
-
-
-
-DWBAH03/29/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
110.050
+0.36%
+0.400
11/26/2021
17:01:11
0
-
-
-
-
-0.54%DWBDM03/30/2027
90.050
-4.98%
-4.720
10/15/2012
14:31:28
4,000
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBDM04/02/2027
114.210
+0.29%
+0.330
11/26/2021
09:15:42
0
-
-
-
-
-DWBDM04/04/2027
101.840
0.00%
0.000
11/26/2021
09:15:42
0
-
-
-
-
2.79%DWBDM04/04/2027
-
-
-
--
-
-
-
-
-DWBDM04/05/2027
-
-
-
--
-
-
-
-
-DWBDM04/05/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover