Showing 3,851 to 3,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH07/01/2025
-
-
-
--
-
-
-
-
0.53%DWBDM03/16/2022
-
-
-
--
-
-
-
-
2.00%DWBAH04/14/2022
-
-
-
--
-
-
-
-
1.40%DWBAH08/29/2022
-
-
-
--
-
-
-
-
-DWBAH09/03/2022
101.800
0.00%
0.000
06/24/2021
14:15:15
400,000
-
-
-
-
-DWBDM08/19/2023
-
-
-
--
-
-
-
-
-DWBDM08/05/2021
102.750
-0.05%
-0.050
02/04/2021
14:15:28
20,000
-
-
-
-
-DWBDM02/14/2022
101.800
0.00%
0.000
07/13/2021
14:15:11
6,000
-
-
-
-
-DWBDM03/04/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/30/2022
103.200
-0.10%
-0.100
02/12/2021
14:15:25
28,000
-
-
-
-
-DWBDM10/17/2022
101.950
-0.05%
-0.050
07/20/2021
14:15:08
8,000
-
-
-
-
-DWBDM07/08/2022
-
-
-
--
-
-
-
-
-DWBDM12/29/2023
101.000
0.00%
0.000
10/09/2020
14:30:44
1,000,000
-
-
-
-
-DWBDM05/12/2022
101.950
0.00%
0.000
07/01/2021
14:15:16
20,000
-
-
-
-
-SWBDM07/28/2022
100.800
-0.10%
-0.100
07/01/2021
14:15:02
20,000
-
-
-
-
-DWBDM04/27/2022
107.500
-1.19%
-1.300
05/26/2021
14:30:31
10,000
-
-
-
-
-DWBDM09/17/2027
102.600
-0.05%
-0.050
07/27/2021
14:15:05
180,000
-
-
-
-
-DWBDM01/11/2023
102.700
-0.05%
-0.050
07/12/2021
14:15:17
20,000
-
-
-
-
-DWBDM04/06/2023
102.850
-0.72%
-0.750
07/16/2021
14:15:22
30,000
-
-
-
-
-DWBDM07/15/2024
109.400
+1.67%
+1.800
02/28/2020
14:30:35
30,000
-
-
-
-
-SWBDM01/28/2027
102.150
-0.24%
-0.250
06/21/2021
14:15:03
20,000
-
-
-
-
-DWBDM09/04/2024
103.100
0.00%
0.000
06/18/2021
14:15:13
200,000
-
-
-
-
-DWBDM03/31/2025
102.950
+0.05%
+0.050
06/15/2021
14:15:12
20,000
-
-
-
-
-DWBDM01/13/2025
-
-
-
--
-
-
-
-
-DWBDM01/26/2029
-
-
-
--
-
-
-
-
-DWBDM02/10/2022
109.300
-0.32%
-0.350
09/01/2020
14:15:15
20,000
-
-
-
-
-DWBDM06/16/2025
100.500
-0.05%
-0.050
06/30/2021
14:15:15
30,000
-
-
-
-
-DWBDM11/04/2021
-
-
-
--
-
-
-
-
-DWBDM12/05/2022
104.950
-0.19%
-0.200
07/22/2021
14:15:12
20,000
-
-
-
-
-DWBDM04/08/2024
101.000
-0.15%
-0.150
04/27/2021
14:15:10
20,000
-
-
-
-
-DWBDM03/30/2022
101.350
-0.30%
-0.300
06/01/2021
14:15:29
60,000
-
-
-
-
-DWBDM10/20/2022
-
-
-
--
-
-
-
-
-DWBDM01/26/2028
101.400
-0.30%
-0.300
07/23/2021
14:15:08
40,000
-
-
-
-
-DWBDM04/04/2022
-
-
-
--
-
-
-
-
4.00%DWBAH12/22/2021
102.000
-0.78%
-0.800
12/10/2020
13:00:16
38,000
-
-
-
-
-DWBAH06/28/2023
-
-
-
--
-
-
-
-
-DWBAH10/29/2024
-
-
-
--
-
-
-
-
0.39%DWBAH04/16/2024
-
-
-
--
-
-
-
-
0.40%DWBAH09/13/2024
-
-
-
--
-
-
-
-
-DWBAH02/09/2023
-
-
-
--
-
-
-
-
0.70%DWBAH08/28/2026
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2028
-
-
-
--
-
-
-
-
0.99%DWBAH01/30/2029
101.500
+2.63%
+2.600
11/06/2018
13:32:40
70,000
-
-
-
-
-DWBAH02/03/2022
-
-
-
--
-
-
-
-
1.00%DWBAH06/07/2029
101.500
-0.49%
-0.500
06/29/2020
13:15:24
10,000
-
-
-
-
-DWBAH04/19/2023
-
-
-
--
-
-
-
-
1.00%DWBAH06/12/2024
-
-
-
--
-
-
-
-
-DWBAH02/09/2028
108.000
0.00%
0.000
01/20/2021
13:00:18
20,000
-
-
-
-
-DWBAH07/01/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.