Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.550
-0.05%
-0.050
09/27/2021
17:05:59
0
98.550
1,000,000
100.550
0
0.50%qWBDM11/20/2024
-
-
-
--
-
-
-
-
-PWBDM12/11/2028
-
-
-
--
-
-
-
-
-PWBDM09/17/2029
-
-
-
--
-
-
-
-
-PWBDM10/07/2027
98.600
0.00%
0.000
09/27/2021
17:05:59
0
98.600
1,000,000
100.600
0
2.12%qWBDM06/05/2022
97.350
-0.15%
-0.150
09/27/2021
17:06:00
0
97.150
1,000,000
99.150
0
0.47%qWBDM11/04/2030
100.550
-0.05%
-0.050
09/27/2021
17:05:59
0
100.400
1,000,000
102.400
0
0.13%qWBDM08/05/2027
-
-
-
--
-
-
-
-
-PWBDM08/03/2027
101.150
-0.05%
-0.050
09/27/2021
17:05:58
0
101.050
1,000,000
103.050
0
0.27%qWBDM06/03/2026
-
-
-
--
-
-
-
-
1.26%PWBDM02/14/2029
-
-
-
--
-
-
-
-
-PWBDM07/08/2050
-
-
-
--
-
-
-
-
-PWBDM04/21/2026
93.300
-0.27%
-0.250
09/27/2021
17:06:00
0
93.300
3,000,000
95.300
0
3.49%qWBDM03/05/2025
-
-
-
--
-
-
-
-
-PWBDM03/16/2023
-
-
-
--
-
-
-
-
-PWBDM04/27/2023
100.500
0.00%
0.000
09/27/2021
17:05:58
0
100.400
1,000,000
102.400
0
-qWBDM06/05/2026
-
-
-
--
-
-
-
-
0.87%PWBDM07/19/2032
-
-
-
--
-
-
-
-
-PWBDM05/16/2031
-
-
-
--
-
-
-
-
1.25%PWBDM02/11/2031
106.200
0.00%
0.000
09/24/2021
14:15:25
8,000
-
-
-
-
-PWBDM08/30/2033
100.000
0.00%
0.000
06/29/2021
14:15:12
9,400
-
-
-
-
-PWBDM10/17/2035
102.070
0.00%
0.000
01/22/2020
14:30:13
40,000
-
-
-
-
-PWBDM01/16/2030
104.700
-0.19%
-0.200
09/28/2021
10:00:54
11,000
104.700
994,500
106.200
303,700
-qWBDM12/10/2029
105.350
-0.05%
-0.050
09/27/2021
17:05:58
0
105.150
1,000,000
106.650
67,000
-qWBDM04/02/2030
105.200
-0.10%
-0.100
09/27/2021
17:05:58
0
105.000
1,000,000
106.500
197,000
-qWBDM05/02/2030
102.450
-0.29%
-0.300
06/29/2021
14:15:24
13,000
-
-
-
-
-PWBDM01/07/2029
99.110
+0.48%
+0.470
06/01/2021
14:15:08
30,000
-
-
-
-
-PWBDM01/10/2030
89.600
-3.34%
-3.100
07/13/2021
14:30:46
60,000
-
-
-
-
-PWBDM10/09/2034
102.350
-0.05%
-0.050
09/27/2021
17:05:59
0
102.150
1,000,000
103.650
0
-qWBDM09/11/2030
101.350
-0.10%
-0.100
09/27/2021
17:05:59
0
101.200
1,000,000
102.700
52,800
-qWBDM11/04/2030
99.800
-0.09%
-0.090
08/27/2021
14:15:25
90,000
-
-
-
-
-PWBDM08/05/2031
97.150
-1.22%
-1.200
09/16/2021
14:15:09
20,000
-
-
-
-
-PWBDM02/12/2031
102.700
-2.28%
-2.400
05/17/2021
14:30:25
10,200
-
-
-
-
-PWBDM01/11/2029
-
-
-
--
-
-
-
-
-PWBDM02/04/2032
-
-
-
--
-
-
-
-
-PWBDM08/31/2032
108.600
-0.09%
-0.100
09/27/2021
17:05:57
0
108.400
1,000,000
109.900
52,000
-qWBDM03/20/2029
106.500
-0.09%
-0.100
09/27/2021
17:05:58
0
106.250
1,000,000
107.750
5,000
-qWBDM07/02/2030
-
-
-
--
-
-
-
-
0.75%PWBDM09/20/2022
108.650
+0.14%
+0.150
08/31/2021
14:15:26
10,000
-
-
-
-
-PWBDM07/01/2025
99.050
-0.40%
-0.400
08/05/2021
14:15:16
44,000
-
-
-
-
-PWBDM12/01/2025
107.150
+0.56%
+0.600
09/24/2021
14:15:05
136,000
-
-
-
-
-PWBDM07/01/2025
-
-
-
--
-
-
-
-
1.00%PWBDM11/25/2026
101.850
0.00%
0.000
09/27/2021
17:05:55
0
101.850
1,000,000
103.350
68,500
-qWBDM06/01/2022
101.400
0.00%
0.000
09/27/2021
17:05:55
0
101.510
9,000
102.900
485,300
1.39%qWBDM06/01/2022
112.700
-0.04%
-0.050
09/27/2021
17:05:55
0
112.600
1,000,000
114.100
747,200
-0.90%qWBDM03/20/2026
152.020
0.00%
0.000
10/02/2019
14:30:56
34,000
-
-
-
-
-PWBDM06/27/2023
102.630
-1.02%
-1.060
06/01/2021
14:30:44
8,000
-
-
-
-
-PWBDM06/16/2022
100.160
-0.05%
-0.050
08/24/2021
14:15:05
30,000
-
-
-
-
0.20%PWBDM01/18/2022
103.210
-0.03%
-0.030
08/27/2021
14:15:15
20,000
-
-
-
-
-PWBDM01/11/2024
103.900
-0.21%
-0.220
11/11/2020
14:15:09
37,000
-
-
-
-
-PWBDM01/10/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.