Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/14/2035
-
-
-
--
-
-
-
-
-DWBAH07/10/2029
-
-
-
--
-
-
-
-
-DWBDM10/09/2041
-
-
-
--
-
-
-
-
-DWBAH10/22/2030
-
-
-
--
-
-
-
-
-DWBAH03/28/2036
-
-
-
--
-
-
-
-
-DWBAH02/03/2031
99.400
0.00%
0.000
06/23/2021
15:01:10
37,000
-
-
-
-
-DWBDM10/23/2025
-
-
-
--
-
-
-
-
-DWBAH10/13/2035
-
-
-
--
-
-
-
-
-DWBAH10/15/2035
-
-
-
--
-
-
-
-
0.67%DWBAH01/24/2022
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
-
-
-
--
-
-
-
-
-DWBAH12/15/2050
-
-
-
--
-
-
-
-
0.80%DWBAH11/22/2028
-
-
-
--
-
-
-
-
0.96%DWBDM09/16/2039
-
-
-
--
-
-
-
-
1.03%DWBDM09/16/2049
-
-
-
--
-
-
-
-
2.00%DWBAH09/17/2035
-
-
-
--
-
-
-
-
2.05%DWBAH09/10/2035
-
-
-
--
-
-
-
-
4.12%DWBDM12/09/2030
-
-
-
--
-
-
-
-
-DWBDM06/18/2026
100.000
0.00%
0.000
09/15/2021
14:15:26
49,400
-
-
-
-
-DWBDM03/28/2022
100.000
0.00%
0.000
03/04/2021
14:15:11
200,000
-
-
-
-
-DWBDM03/12/2024
-
-
-
--
-
-
-
-
-DWBDM07/05/2024
-
-
-
--
-
-
-
-
-DWBDM08/14/2024
-
-
-
--
-
-
-
-
-DWBAH03/31/2025
-
-
-
--
-
-
-
-
-DWBAH03/30/2023
-
-
-
--
-
-
-
-
-DWBAH06/30/2026
-
-
-
--
-
-
-
-
-DWBAH09/30/2021
-
-
-
--
-
-
-
-
-DWBAH12/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
-
-
-
--
-
-
-
-
-DWBAH09/30/2024
-
-
-
--
-
-
-
-
-DWBAH09/30/2025
-
-
-
--
-
-
-
-
-DWBDM05/21/2024
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
-
-
-
--
-
-
-
-
-DWBDM10/25/2060
-
-
-
--
-
-
-
-
-DWBDM10/25/2060
-
-
-
--
-
-
-
-
-DWBDM10/25/2060
99.900
-1.96%
-2.000
06/30/2011
13:00:25
200,000
-
-
-
-
-DWBAH10/18/2035
113.750
-1.60%
-1.850
06/30/2011
13:00:12
200,000
-
-
-
-
-DWBAH03/11/2030
104.950
-2.69%
-2.900
06/30/2011
13:15:19
200,000
-
-
-
-
-DWBAH06/29/2035
104.300
-2.75%
-2.950
06/30/2011
13:15:41
200,000
-
-
-
-
-DWBAH08/10/2035
113.450
-2.62%
-3.050
06/30/2011
13:15:21
200,000
-
-
-
-
-DWBAH06/30/2036
99.100
0.00%
0.000
03/07/2019
14:15:01
20,000
-
-
-
-
-DWBDM05/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/27/2027
-
-
-
--
-
-
-
-
-DWBDM06/22/2025
-
-
-
--
-
-
-
-
-DWBDM05/22/2024
-
-
-
--
-
-
-
-
-DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBDM04/14/2044
-
-
-
--
-
-
-
-
-DWBDM07/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/28/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.