Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.28%DWBAH09/23/2024
-
-
-
--
-
-
-
-
-DWBAH03/11/2026
-
-
-
--
-
-
-
-
-DWBAH03/24/2026
-
-
-
--
-
-
-
-
0.31%DWBAH01/23/2030
-
-
-
--
-
-
-
-
-DWBAH11/26/2025
-
-
-
--
-
-
-
-
0.86%DWBAH03/07/2029
-
-
-
--
-
-
-
-
0.95%DWBAH09/20/2030
-
-
-
--
-
-
-
-
1.04%DWBAH01/20/2027
-
-
-
--
-
-
-
-
1.11%DWBAH12/14/2028
-
-
-
--
-
-
-
-
1.16%DWBAH10/19/2024
-
-
-
--
-
-
-
-
1.33%DWBAH03/22/2028
-
-
-
--
-
-
-
-
1.38%DWBAH11/25/2024
-
-
-
--
-
-
-
-
1.72%DWBAH03/08/2027
100.000
0.00%
0.000
04/14/2020
13:08:26
0
-
-
-
-
1.72%DWBAH03/10/2027
-
-
-
--
-
-
-
-
2.13%DWBAH05/13/2025
-
-
-
--
-
-
-
-
2.13%DWBAH09/12/2024
-
-
-
--
-
-
-
-
2.21%DWBAH08/06/2024
-
-
-
--
-
-
-
-
2.65%DWBAH10/24/2023
102.810
+0.07%
+0.070
12/01/2021
13:00:00
90,000
-
-
-
-
2.12%DWBAH07/29/2026
-
-
-
--
-
-
-
-
2.68%DWBAH05/31/2028
-
-
-
--
-
-
-
-
3.04%DWBAH01/17/2033
-
-
-
--
-
-
-
-
3.10%DWBAH09/11/2028
-
-
-
--
-
-
-
-
3.12%DWBAH09/18/2026
102.510
+0.01%
+0.010
12/02/2021
13:00:07
200,000
-
-
-
-
2.36%DWBAH05/23/2028
106.390
+0.02%
+0.020
05/26/2021
13:00:21
140,000
-
-
-
-
0.82%DWBAH11/30/2023
-
-
-
--
-
-
-
-
-DWBAH05/07/2031
-
-
-
--
-
-
-
-
1.10%DWBAH01/18/2028
-
-
-
--
-
-
-
-
1.49%DWBAH04/19/2032
-
-
-
--
-
-
-
-
1.61%DWBAH08/11/2032
-
-
-
--
-
-
-
-
-DWBAH12/15/2022
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
2.60%DWBAH01/22/2024
-
-
-
--
-
-
-
-
-DWBAH07/17/2024
-
-
-
--
-
-
-
-
-DWBAH05/04/2022
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
101.030
+0.07%
+0.070
09/13/2021
13:00:08
88,000
-
-
-
-
-DWBAH12/22/2023
-
-
-
--
-
-
-
-
-DWBAH07/06/2022
-
-
-
--
-
-
-
-
-DWBAH07/05/2027
100.740
+0.06%
+0.060
11/18/2021
13:00:18
20,000
-
-
-
-
-DWBAH11/27/2023
101.120
-0.02%
-0.020
05/14/2021
13:00:20
10,000
-
-
-
-
-DWBAH08/28/2023
101.300
-0.31%
-0.320
11/25/2021
13:00:03
200,000
-
-
-
-
-DWBAH02/26/2025
101.080
-0.27%
-0.270
11/17/2021
13:00:07
40,000
-
-
-
-
-DWBAH05/27/2025
-
-
-
--
-
-
-
-
-DWBAH11/04/2026
96.330
-3.73%
-3.730
04/15/2020
13:26:42
200,000
-
-
-
-
-DWBAH08/27/2025
99.630
0.00%
0.000
10/18/2021
13:00:28
12,000
-
-
-
-
-DWBAH11/26/2025
100.250
-0.10%
-0.100
05/17/2021
13:00:05
180,000
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH03/29/2028
102.750
-0.14%
-0.140
11/26/2021
13:00:15
140,000
-
-
-
-
-DWBAH11/27/2025
102.390
+0.06%
+0.060
07/12/2021
13:00:17
20,000
-
-
-
-
-DWBAH05/28/2024
102.550
+0.04%
+0.040
10/22/2020
13:00:15
40,000
-
-
-
-
-DWBAH09/24/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover