Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
99.500
+0.12%
+0.120
07/25/2022
13:00:28
12,000
-
-
-
-
-DWBAH03/18/2024
99.020
+0.28%
+0.280
08/05/2022
13:00:26
14,000
-
-
-
-
0.35%DWBAH07/18/2023
100.200
-0.52%
-0.520
05/04/2022
13:00:10
20,000
-
-
-
-
-DWBAH09/28/2022
100.540
-1.94%
-1.990
07/21/2022
13:17:26
4,200
-
-
-
-
-DWBAH09/29/2024
102.620
-0.30%
-0.310
06/02/2022
13:00:05
80,000
-
-
-
-
-DWBAH03/28/2023
102.170
-0.12%
-0.120
07/15/2022
13:00:18
200,000
-
-
-
-
-DWBAH06/27/2023
100.530
-0.26%
-0.260
05/04/2022
13:00:26
30,000
-
-
-
-
-DWBAH09/29/2022
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
99.770
-0.20%
-0.200
07/18/2022
13:00:21
26,000
-
-
-
-
-DWBAH01/23/2023
98.700
-0.46%
-0.460
07/01/2022
13:00:04
120,000
-
-
-
-
-DWBAH01/27/2025
96.660
-2.33%
-2.310
06/15/2022
13:16:21
40,000
-
-
-
-
-DWBAH11/18/2024
83.230
0.00%
0.000
06/08/2022
13:00:11
20,000
-
-
-
-
-DWBAH10/16/2030
80.360
0.00%
0.000
07/12/2022
13:23:12
56,000
-
-
-
-
-DWBAH09/15/2031
-
-
-
--
-
-
-
-
-DWBAH01/27/2034
-
-
-
--
-
-
-
-
-DWBAH03/09/2032
97.270
+0.11%
+0.110
07/12/2022
13:00:29
40,000
-
-
-
-
-DWBAH09/25/2025
88.800
+2.00%
+1.740
08/01/2022
13:15:50
8,000
-
-
-
-
2.17%DWBAH03/12/2029
98.600
-0.17%
-0.170
07/15/2022
13:00:17
20,000
-
-
-
-
-DWBAH07/23/2024
98.610
+0.41%
+0.400
07/08/2022
13:00:21
40,000
-
-
-
-
-DWBAH03/27/2025
96.000
+0.67%
+0.640
07/26/2022
13:00:02
338,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
-
-
-
--
-
-
-
-
-DWBAH05/24/2028
103.000
+2.89%
+2.890
08/02/2022
13:16:30
24,000
-
-
-
-
1.92%DWBAH11/04/2023
-
-
-
--
-
-
-
-
-DWBAH10/14/2028
-
-
-
--
-
-
-
-
-DWBAH01/29/2024
96.500
0.00%
0.000
03/16/2022
13:00:26
26,000
-
-
-
-
0.51%DWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
-DWBAH06/01/2026
-
-
-
--
-
-
-
-
-DWBAH09/06/2026
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.42%DWBAH05/31/2026
90.010
-10.35%
-10.390
05/04/2022
13:20:49
16,000
-
-
-
-
0.96%DWBAH08/02/2026
-
-
-
--
-
-
-
-
-DWBAH12/13/2025
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
-
-
-
--
-
-
-
-
-DWBAH12/30/2028
-
-
-
--
-
-
-
-
-DWBAH12/13/2026
97.300
0.00%
0.000
01/14/2022
13:15:30
20,000
-
-
-
-
-DWBAH02/08/2030
97.750
0.00%
0.000
10/06/2021
13:15:33
2,000
-
-
-
-
-DWBAH10/12/2028
-
-
-
--
-
-
-
-
-DWBAH05/03/2026
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.16%DWBAH04/30/2023
101.150
0.00%
0.000
07/15/2021
13:00:09
12,000
-
-
-
-
0.50%DWBAH10/01/2024
95.000
-6.13%
-6.200
04/13/2022
13:21:09
20,000
-
-
-
-
0.26%DWBAH11/15/2023
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
-DWBAH05/05/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover