Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/23/2026
-
-
-
--
-
-
-
-
-DWBDM12/23/2026
-
-
-
--
-
-
-
-
-DWBDM11/15/2024
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
-
-
-
--
-
-
-
-
-DWBDM11/09/2026
108.500
+2.75%
+2.900
12/03/2021
14:24:29
10,000
-
-
-
-
1.47%DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
-
-
-
--
-
-
-
-
-DWBDM07/06/2029
-
-
-
--
-
-
-
-
-DWBDM05/05/2028
-
-
-
--
-
-
-
-
-DWBDM08/03/2027
-
-
-
--
-
-
-
-
-DWBDM09/22/2027
-
-
-
--
-
-
-
-
-DWBDM10/01/2026
-
-
-
--
-
-
-
-
-DWBDM05/13/2022
-
-
-
--
-
-
-
-
-DWBDM05/25/2023
-
-
-
--
-
-
-
-
-DWBDM05/05/2023
-
-
-
--
-
-
-
-
-DWBDM05/25/2023
-
-
-
--
-
-
-
-
-DWBDM05/05/2023
100.000
0.00%
0.000
04/14/2020
13:08:28
0
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2071
-
-
-
--
-
-
-
-
-DWBDM12/22/2022
-
-
-
--
-
-
-
-
-DWBDM10/07/2023
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/09/2043
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-DWBDM04/13/2047
-
-
-
--
-
-
-
-
-DWBAH03/26/2036
-
-
-
--
-
-
-
-
0.49%DWBAH03/04/2026
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
-
-
-
--
-
-
-
-
-DWBAH06/18/2030
-
-
-
--
-
-
-
-
-DWBAH03/23/2026
-
-
-
--
-
-
-
-
0.22%DWBAH11/19/2029
-
-
-
--
-
-
-
-
0.75%DWBAH02/11/2025
-
-
-
--
-
-
-
-
3.71%DWBAH01/30/2024
100.000
0.00%
0.000
04/14/2020
13:08:29
0
-
-
-
-
-DWBAH03/23/2022
-
-
-
--
-
-
-
-
-DWBAH06/10/2026
110.450
+0.09%
+0.100
01/14/2022
17:10:09
0
-
-
-
-
1.73%DWBAH12/01/2025
-
-
-
--
-
-
-
-
0.74%DWBAH02/16/2022
-
-
-
--
-
-
-
-
0.58%DWBAH05/17/2024
101.250
0.00%
0.000
01/14/2022
17:10:09
0
-
-
-
-
2.84%DWBAH11/30/2022
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-DWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-DWBAHopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-DWBAHopen-end
99.900
+0.15%
+0.150
01/14/2022
17:10:10
0
-
-
-
-
-DWBDMopen-end
101.450
0.00%
0.000
01/14/2022
17:10:10
0
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBAH10/06/2027
-
-
-
--
-
-
-
-
-DWBAH03/27/2028
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH03/14/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover