Showing 3,101 to 3,150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Spire SA CLN 20-40/S.2020-233
XS2238295971
-
-
-
--
-
-
-
-
-DWBDM03/01/2040
Spire SA CLN S.2020-25
XS2111585811
-
-
-
--
-
-
-
-
0.40%DWBDM01/06/2025
Spire SA S.2020-107 due 2036
XS2167081210
-
-
-
--
-
-
-
-
-DWBDM10/22/2036
Spire SA S.2020-200 due 2031
XS2198987971
-
-
-
--
-
-
-
-
-DWBDM08/06/2031
SPIRE Series 2019-99 FRN 19-42
XS2051943129
-
-
-
--
-
-
-
-
-DWBDM05/20/2042
SPIRE Series 2021-11 due 2027
XS2288895555
-
-
-
--
-
-
-
-
-DWBDM06/20/2027
SPIRE Series 2021-12 due 2028
XS2288896363
-
-
-
--
-
-
-
-
-DWBDM06/20/2028
Spruce Inv. USD Notes due 49
IE00BMVJT248
-
-
-
--
-
-
-
-
-DWBDM09/30/2049
Stmk.Ba+Spk Nullkup.SV 11-27/9
AT000B033659
-
-
-
--
-
-
-
-
9.46%DWBAH02/02/2027
StmkSpk 2,5% nr BankSV17-25/3
AT000B035902
100.000
0.00%
0.000
02/25/2021
13:00:02		40,000
-
-
-
-
2.50%DWBAH05/22/2025
StmkSpk 3% nr BankSV16-25/4
AT000B035639
100.510
+0.51%
+0.510
02/09/2021
13:00:07		10,000
-
-
-
-
2.87%DWBAH03/21/2025
StmkSpk 3,05% nr BankSV15-24/3
AT000B035332
99.000
-1.00%
-1.000
02/25/2021
13:00:13		20,000
-
-
-
-
3.41%DWBAH03/16/2024
StmkSpk 4,2% nr BankSV14-24/5
AT000B035027
-
-
-
--
-
-
-
-
4.20%DWBAH05/23/2024
StmkSpk 4,25% nr BankSV14-22/2
AT000B034947
100.140
+0.01%
+0.010
02/10/2021
13:00:26		60,000
-
-
-
-
4.12%DWBAH03/10/2022
StormPetrel Av.Hold. Note18-50
IE00BG0ZNG34
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
Subord.Promis.Loan Notes
IE00BL0BNW24
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
Subord.Promis.Loan Notes
IE00BL0BNX31
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
Subord.Promis.Loan Notes
IE00BL0BNY48
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
Subord.Promis.Loan Notes
IE00BL0BNZ54
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
Subord.Promis.Loan Notes
IE00BL0BP042
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
SWB 1,75 % IHSV 15-25/S.244
DE000A161LG4
-
-
-
--
-
-
-
-
-DWBDM09/16/2025
SWB 6% IHSV 13-23/S.230
DE000A1TM672
-
-
-
--
-
-
-
-
-DWBDM06/01/2023
SWB IHSV 17-22/S.249
DE000A2E4ZW1
-
-
-
--
-
-
-
-
-DWBDM05/17/2022
SWB IHSV m.Nr-Abr.16-23/S.248
DE000A2BPFP7
-
-
-
--
-
-
-
-
-DWBDM10/24/2023
sWBB Stfz-WBA 14-29/09
AT000B116363
107.000
-1.11%
-1.200
09/27/2018
14:15:28		20,000
-
-
-
-
-DWBDM04/07/2029
sWBB 0,75% WBB-WA 20-35/01
AT000B116868
-
-
-
--
-
-
-
-
-DWBDM01/27/2035
sWBB 1,0% WBA 16-27/04
AT000B116603
101.700
-0.10%
-0.100
02/22/2021
14:15:17		12,000
-
-
-
-
0.74%DWBDM09/06/2027
sWBB 1,0% WBA 16-29/09
AT000B116652
100.000
0.00%
0.000
03/02/2021
14:15:08		8,000
-
-
-
-
1.00%DWBDM11/11/2029
sWBB 1,05 % Wandel-SV 19-30/04
AT000B116827
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
sWBB 1,1 % WBA 15-26/01
AT000B116447
102.300
-0.29%
-0.300
02/24/2021
14:15:22		10,000
-
-
-
-
0.64%DWBDM03/06/2026
sWBB 1,1% WBB-WA 17-28/03
AT000B116686
101.700
0.00%
0.000
11/02/2020
14:30:33		59,600
-
-
-
-
-DWBDM06/06/2028
sWBB 1,3% M-sWB-Anl.14-25/15
AT000B116413
103.650
+0.34%
+0.350
12/17/2020
14:15:23		12,000
-
-
-
-
-DWBDM11/06/2025
sWBB 1,35% Wandel-SV 19-30/01
AT000B116793
-
-
-
--
-
-
-
-
1.36%DWBDM09/06/2030
sWBB 1,35% WBB-WA 18-29/01
AT000B116736
104.000
+1.61%
+1.650
08/24/2020
14:30:28		100,000
-
-
-
-
-DWBDM09/06/2029
sWBB 1,35% WBB-WA 18-29/04
AT000B116769
101.800
0.00%
0.000
05/11/2020
14:30:26		15,600
-
-
-
-
-DWBDM09/06/2029
sWBB 1,4 % WBA 16-27/02
AT000B116587
104.700
+3.56%
+3.600
01/08/2021
14:32:38		7,800
-
-
-
-
0.62%DWBDM03/06/2027
sWBB 1,4% WBB-WA 17-28/01
AT000B116660
104.900
+0.43%
+0.450
12/16/2020
14:15:19		12,000
-
-
-
-
-DWBDM06/06/2028
sWBB 1,40% Wandel-SV 19-34/05
AT000B116835
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
sWBB 1,5% WBB-WA 18-29/01
AT000B116710
104.000
0.00%
0.000
07/27/2020
14:31:25		20,000
-
-
-
-
-DWBDM06/06/2029
sWBB 1,6 % Wandel-SV 19-34/02
AT000B116801
-
-
-
--
-
-
-
-
1.61%DWBDM09/06/2034
sWBB 1,6% WBB-WA 18-33/02
AT000B116744
105.100
+0.29%
+0.300
10/12/2020
14:15:17		8,000
-
-
-
-
-DWBDM09/06/2033
sWBB 1,6% WBB-WA 18-33/05
AT000B116777
104.300
0.00%
0.000
08/14/2020
14:31:01		10,000
-
-
-
-
-DWBDM09/06/2033
sWBB 1,65 % WBA 15-26/09
AT000B116538
105.800
+1.24%
+1.300
02/03/2021
14:30:12		50,000
-
-
-
-
0.59%DWBDM09/06/2026
sWBB 1,8% M-sWB-Anl.14-25/12
AT000B116397
106.200
0.00%
0.000
12/16/2019
14:31:05		14,000
-
-
-
-
-DWBDM10/07/2025
sWBB 2% Monats-WBA 14-25/08
AT000B116355
108.000
+1.12%
+1.200
02/04/2020
14:30:23		6,000
-
-
-
-
-DWBDM11/07/2025
sWBB 2% WBA 13-24/1
AT000B116173
106.250
+0.09%
+0.100
12/10/2019
14:15:26		46,000
-
-
-
-
-DWBDM02/07/2024
sWBB 2,05% kom.WBA 14-24/07
AT0000A15WD1
-
-
-
--
-
-
-
-
2.05%DWBDM08/01/2024
sWBB 2,2% WBA 13-24/4
AT000B116207
107.150
0.00%
0.000
12/22/2020
15:06:31		40,000
-
-
-
-
-DWBDM08/07/2024
sWBB 2,2%Monatsertr.WA 14-25/4
AT000B116322
107.150
+0.89%
+0.950
02/24/2021
14:15:03		30,000
-
-
-
-
0.60%DWBDM09/07/2025
sWBB 2,4% WBA 13-24/2
AT000B116181
106.000
-0.09%
-0.100
02/05/2021
14:15:01		11,600
-
-
-
-
0.49%DWBDM04/07/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas