NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
102.250
0.00%
0.000
09/18/2024
14:33:59
AT000B094024
-
-
-
-
01/18/2029P
98.750
+1.46%
+1.420
09/18/2024
14:30:24
AT0000A1Z7U7
-
-
-
-
01/05/2028P
91.110
-0.02%
-0.020
09/18/2024
14:28:16
AT0000A1HQ64
-
-
-
-
12/17/2030P
98.570
-0.09%
-0.090
09/18/2024
14:15:27
AT0000A0Y1R8
-
-
-
-
01/18/2028P
95.650
+0.22%
+0.210
09/18/2024
14:15:26
AT000B124599
-
-
-
-
10/19/2026P
95.400
+0.58%
+0.550
09/18/2024
14:15:25
AT0000A1D301
-
-
-
-
02/18/2027P
98.810
+0.08%
+0.080
09/18/2024
14:15:13
AT0000A1LK31
-
-
-
-
07/01/2026P
91.900
+0.77%
+0.700
09/18/2024
14:15:11
AT0000A1Q055
-
-
-
-
01/12/2028P
99.940
0.00%
0.000
09/18/2024
14:15:11
AT0000A0EX02
-
-
-
-
01/11/2025P
98.350
0.00%
0.000
09/18/2024
14:15:08
AT000B124565
-
-
-
-
10/10/2028P
98.800
+0.05%
+0.050
09/18/2024
14:15:05
AT000B124532
-
-
-
-
10/12/2027P
93.600
+0.81%
+0.750
09/18/2024
14:15:00
AT0000A2ZQB7
-
-
-
-
08/04/2034P
97.000
+2.58%
+2.440
09/18/2024
13:34:09
AT000B126883
-
-
-
-
10/05/2026P
94.000
+2.16%
+1.990
09/18/2024
13:15:36
AT000B126909
-
-
-
-
01/21/2029P
92.250
+0.05%
+0.050
09/18/2024
13:00:20
AT000B126974
-
-
-
-
06/11/2029P
99.150
+0.05%
+0.050
09/18/2024
13:00:17
AT0000A159V2
-
-
-
-
02/03/2025P
99.050
+0.08%
+0.080
09/18/2024
13:00:15
AT0000A2AZB1
-
-
-
-
11/26/2025P
99.800
+0.55%
+0.550
09/18/2024
13:00:15
AT0000A321C8
-
-
-
-
02/15/2027P
101.850
+0.75%
+0.760
09/18/2024
13:00:13
AT000B127352
-
-
-
-
07/12/2028P
85.000
0.00%
0.000
09/18/2024
13:00:12
AT0000A2CWL3
-
-
-
-
03/02/2032P
105.900
+0.54%
+0.570
09/18/2024
13:00:11
AT0000A38791
-
-
-
-
11/14/2030P
99.200
+0.05%
+0.050
09/18/2024
13:00:11
AT0000A19RW3
-
-
-
-
09/24/2025P
101.020
+0.02%
+0.020
09/18/2024
13:00:08
AT000B127246
-
-
-
-
10/14/2027P
103.030
+0.74%
+0.760
09/18/2024
13:00:06
AT000B101555
-
-
-
-
09/18/2028P
99.320
-0.03%
-0.030
09/18/2024
09:17:41
AT0000A35A00
-
-
-
-
06/09/2026P
90.260
-0.03%
-0.030
09/18/2024
09:17:41
AT0000A25YS4
-
-
-
-
07/23/2031P
87.460
-0.02%
-0.020
09/18/2024
09:17:41
AT0000A25YR6
-
-
-
-
07/23/2031P
99.270
-0.03%
-0.030
09/18/2024
09:17:41
AT0000A3BMM2
-
-
-
-
04/15/2027P
101.370
-0.02%
-0.020
09/18/2024
09:17:41
AT0000A372V1
-
-
-
-
04/11/2034P
94.950
-0.03%
-0.030
09/18/2024
09:17:41
AT0000A1HQ72
-
-
-
-
12/18/2028P
97.630
-0.02%
-0.020
09/18/2024
09:17:40
AT0000A1CBD6
-
-
-
-
01/21/2027P
99.350
-0.01%
-0.010
09/18/2024
09:17:40
AT0000A0ZK85
-
-
-
-
03/05/2025P
90.250
-0.03%
-0.030
09/18/2024
09:17:40
AT0000A1CBC8
-
-
-
-
01/21/2030P
93.480
-0.01%
-0.010
09/18/2024
09:17:40
AT0000A15VS1
-
-
-
-
03/12/2029P
97.920
0.00%
0.000
09/18/2024
09:17:40
AT0000A15VT9
-
-
-
-
03/12/2026P
97.330
-0.04%
-0.040
09/18/2024
09:17:40
AT0000A0ZK93
-
-
-
-
03/05/2028P
99.350
-0.02%
-0.020
09/18/2024
09:17:39
AT0000A0MQY1
-
-
-
-
04/01/2026P
98.800
0.00%
0.000
09/18/2024
09:17:39
AT0000491162
-
-
-
-
06/01/2025P
98.600
+0.01%
+0.010
09/18/2024
09:17:39
AT0000A0ZK77
-
-
-
-
03/05/2025P
96.580
0.00%
0.000
09/18/2024
09:17:39
AT0000491188
-
-
-
-
01/01/2026P
96.640
-0.02%
-0.020
09/18/2024
09:17:39
AT0000A0V453
-
-
-
-
04/04/2027P
100.080
-0.03%
-0.030
09/18/2024
09:17:39
AT0000A0V446
-
-
-
-
04/04/2027P
85.650
+0.06%
+0.050
09/17/2024
17:00:57
XS2327980509
-
-
-
-
04/06/2029P
81.750
+0.06%
+0.050
09/17/2024
17:00:57
XS2252219105
-
-
-
-
11/04/2030P
97.900
+0.05%
+0.050
09/17/2024
17:00:57
XS2240271846
-
-
-
-
10/01/2024P
70.450
+0.28%
+0.200
09/17/2024
17:00:56
XS2066563524
-
-
-
-
10/16/2036P
92.650
0.00%
0.000
09/17/2024
17:00:56
XS1915000753
-
-
-
-
11/27/2028P
96.550
0.00%
0.000
09/17/2024
17:00:56
XS2126053953
-
-
-
-
03/05/2025P
92.900
0.00%
0.000
09/17/2024
17:00:56
XS1892228401
-
-
-
-
10/11/2028P
75.900
+0.20%
+0.150
09/17/2024
17:00:56
XS2069329964
-
-
-
-
10/24/2034P